🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 día
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2017 | 21,80 | 22,15 | 21,80 | 22,10 | +0,68% | 1,61% | 80.100 |
| 05/10/2017 | 22,00 | 22,10 | 21,80 | 21,95 | -0,23% | 1,36% | 144.700 |
| 04/10/2017 | 21,85 | 22,15 | 21,75 | 22,00 | +0,92% | 1,83% | 177.900 |
| 03/10/2017 | 21,30 | 21,85 | 21,15 | 21,80 | +2,59% | 3,29% | 176.900 |
| 02/10/2017 | 20,95 | 21,35 | 20,90 | 21,25 | +1,92% | 2,15% | 164.900 |
| 29/09/2017 | 20,85 | 21,05 | 20,85 | 20,85 | -0,24% | 0,96% | 208.300 |
| 28/09/2017 | 20,90 | 20,95 | 20,50 | 20,90 | +0,00% | 2,15% | 113.300 |
| 27/09/2017 | 20,20 | 20,95 | 19,98 | 20,90 | +4,24% | 4,83% | 171.900 |
| 26/09/2017 | 20,00 | 20,20 | 19,70 | 20,05 | +0,25% | 2,50% | 117.100 |
| 25/09/2017 | 20,20 | 20,30 | 19,47 | 20,00 | -0,99% | 4,11% | 126.200 |
| 22/09/2017 | 20,05 | 20,30 | 20,05 | 20,20 | +0,25% | 1,25% | 100.000 |
| 21/09/2017 | 20,00 | 20,20 | 19,90 | 20,15 | +1,00% | 1,53% | 123.000 |
| 20/09/2017 | 19,90 | 20,30 | 19,83 | 19,95 | +0,50% | 2,39% | 194.100 |
| 19/09/2017 | 19,95 | 19,95 | 19,60 | 19,85 | -0,25% | 1,75% | 163.800 |
| 18/09/2017 | 19,55 | 20,00 | 19,45 | 19,90 | +1,79% | 2,81% | 84.200 |
| 15/09/2017 | 19,80 | 19,80 | 19,54 | 19,55 | -1,01% | 1,33% | 166.000 |
| 14/09/2017 | 19,60 | 19,80 | 19,35 | 19,75 | +0,25% | 2,30% | 54.500 |
| 13/09/2017 | 19,70 | 19,85 | 19,50 | 19,70 | -0,51% | 1,78% | 72.200 |
| 12/09/2017 | 19,95 | 20,00 | 19,60 | 19,80 | -0,50% | 1,99% | 38.500 |
| 11/09/2017 | 19,80 | 20,20 | 19,80 | 19,90 | +1,02% | 2,02% | 55.000 |
| 08/09/2017 | 19,80 | 20,00 | 19,60 | 19,70 | -0,76% | 2,02% | 45.600 |
| 07/09/2017 | 19,75 | 20,05 | 19,60 | 19,85 | +0,51% | 2,28% | 91.700 |
| 06/09/2017 | 19,85 | 19,98 | 19,65 | 19,75 | -0,75% | 1,64% | 68.500 |
| 05/09/2017 | 19,75 | 20,00 | 19,65 | 19,90 | +0,51% | 1,77% | 71.900 |
| 01/09/2017 | 20,15 | 20,25 | 19,65 | 19,80 | -1,98% | 2,98% | 76.500 |
| 31/08/2017 | 20,00 | 20,20 | 19,90 | 20,20 | +1,00% | 1,50% | 160.500 |
| 30/08/2017 | 19,85 | 20,05 | 19,75 | 20,00 | +0,50% | 1,51% | 149.300 |
| 29/08/2017 | 19,70 | 19,95 | 19,55 | 19,90 | +0,25% | 2,03% | 42.700 |
| 28/08/2017 | 19,75 | 19,95 | 19,60 | 19,85 | +0,51% | 1,77% | 88.400 |
| 25/08/2017 | 19,75 | 19,90 | 19,50 | 19,75 | +0,51% | 2,03% | 64.700 |