🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 3 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 22,15 | 22,35 | 22,10 | 22,30 | +0,90% | 1,13% | 172.100 |
| 17/11/2017 | 22,05 | 22,50 | 21,85 | 22,10 | -0,23% | 2,95% | 139.400 |
| 16/11/2017 | 21,95 | 22,35 | 21,70 | 22,15 | +1,14% | 2,96% | 173.000 |
| 15/11/2017 | 22,00 | 22,15 | 21,70 | 21,90 | -1,57% | 2,05% | 162.800 |
| 14/11/2017 | 22,05 | 22,45 | 21,85 | 22,25 | +0,91% | 2,72% | 109.000 |
| 13/11/2017 | 22,20 | 22,20 | 21,95 | 22,05 | -1,34% | 1,13% | 177.000 |
| 10/11/2017 | 22,25 | 22,45 | 22,15 | 22,35 | -0,45% | 1,35% | 174.600 |
| 09/11/2017 | 22,70 | 22,85 | 22,20 | 22,45 | -1,75% | 2,86% | 241.900 |
| 08/11/2017 | 22,95 | 23,70 | 22,60 | 22,85 | +1,11% | 4,79% | 254.000 |
| 07/11/2017 | 22,75 | 22,90 | 22,30 | 22,60 | -1,09% | 2,64% | 147.500 |
| 06/11/2017 | 22,90 | 23,00 | 22,60 | 22,85 | -0,22% | 1,75% | 118.200 |
| 03/11/2017 | 22,45 | 22,95 | 22,35 | 22,90 | +1,55% | 2,67% | 127.600 |
| 02/11/2017 | 22,50 | 22,65 | 22,15 | 22,55 | +0,00% | 2,22% | 117.100 |
| 01/11/2017 | 22,40 | 22,65 | 22,20 | 22,55 | +0,89% | 2,01% | 116.800 |
| 31/10/2017 | 22,10 | 22,50 | 21,95 | 22,35 | +1,82% | 2,49% | 195.900 |
| 30/10/2017 | 22,20 | 22,30 | 21,75 | 21,95 | -1,57% | 2,48% | 67.900 |
| 27/10/2017 | 22,20 | 22,30 | 22,05 | 22,30 | +0,68% | 1,13% | 108.400 |
| 26/10/2017 | 22,20 | 22,35 | 22,05 | 22,15 | -0,23% | 1,35% | 61.800 |
| 25/10/2017 | 22,05 | 22,35 | 21,90 | 22,20 | +0,23% | 2,04% | 77.100 |
| 24/10/2017 | 22,20 | 22,40 | 22,00 | 22,15 | -0,23% | 1,80% | 155.500 |
| 23/10/2017 | 22,40 | 22,40 | 22,10 | 22,20 | -0,22% | 1,34% | 108.300 |
| 20/10/2017 | 22,35 | 22,70 | 21,95 | 22,25 | +0,45% | 3,36% | 214.400 |
| 19/10/2017 | 22,20 | 22,40 | 21,98 | 22,15 | -1,12% | 1,91% | 99.800 |
| 18/10/2017 | 22,35 | 22,50 | 22,15 | 22,40 | +0,90% | 1,57% | 119.700 |
| 17/10/2017 | 22,35 | 22,45 | 22,10 | 22,20 | -0,45% | 1,57% | 93.200 |
| 16/10/2017 | 22,35 | 22,55 | 22,05 | 22,30 | -0,22% | 2,24% | 79.700 |
| 13/10/2017 | 22,50 | 22,50 | 22,10 | 22,35 | -0,22% | 1,78% | 107.100 |
| 12/10/2017 | 22,25 | 22,50 | 22,20 | 22,40 | +0,22% | 1,35% | 102.400 |
| 11/10/2017 | 22,45 | 22,70 | 22,25 | 22,35 | -0,45% | 2,00% | 107.100 |
| 10/10/2017 | 22,10 | 22,50 | 22,05 | 22,45 | +1,81% | 2,04% | 158.200 |