🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 día
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2018 | 21,20 | 21,55 | 21,05 | 21,20 | -0,24% | 2,36% | 141.200 |
| 02/01/2018 | 21,50 | 21,75 | 21,20 | 21,25 | -0,70% | 2,56% | 173.400 |
| 29/12/2017 | 21,30 | 21,65 | 21,15 | 21,40 | +0,47% | 2,35% | 164.900 |
| 28/12/2017 | 21,45 | 21,55 | 21,25 | 21,30 | -0,47% | 1,40% | 50.500 |
| 27/12/2017 | 21,60 | 21,65 | 21,23 | 21,40 | -1,15% | 1,97% | 70.300 |
| 26/12/2017 | 21,45 | 22,00 | 21,30 | 21,65 | +0,46% | 3,26% | 91.400 |
| 22/12/2017 | 21,75 | 21,75 | 21,40 | 21,55 | -1,15% | 1,61% | 126.400 |
| 21/12/2017 | 21,45 | 21,90 | 21,45 | 21,80 | +1,63% | 2,10% | 123.200 |
| 20/12/2017 | 21,70 | 21,70 | 21,20 | 21,45 | -1,15% | 2,30% | 108.100 |
| 19/12/2017 | 21,90 | 22,10 | 21,60 | 21,70 | -0,91% | 2,28% | 76.200 |
| 18/12/2017 | 21,80 | 22,05 | 21,65 | 21,90 | +1,39% | 1,83% | 181.100 |
| 15/12/2017 | 20,80 | 21,70 | 20,75 | 21,60 | +3,35% | 4,57% | 308.700 |
| 14/12/2017 | 21,30 | 21,30 | 20,65 | 20,90 | -1,42% | 3,05% | 164.000 |
| 13/12/2017 | 21,05 | 21,50 | 21,05 | 21,20 | +0,71% | 2,14% | 105.600 |
| 12/12/2017 | 21,25 | 21,45 | 21,00 | 21,05 | -1,17% | 2,12% | 134.300 |
| 11/12/2017 | 21,20 | 21,35 | 21,10 | 21,30 | +0,24% | 1,18% | 150.900 |
| 08/12/2017 | 21,45 | 21,60 | 21,10 | 21,25 | -0,70% | 2,33% | 119.900 |
| 07/12/2017 | 21,40 | 21,50 | 20,90 | 21,40 | +2,64% | 2,80% | 163.200 |
| 06/12/2017 | 20,75 | 21,00 | 20,60 | 20,85 | +0,24% | 1,93% | 140.100 |
| 05/12/2017 | 20,70 | 21,15 | 20,60 | 20,80 | +0,73% | 2,66% | 133.100 |
| 04/12/2017 | 22,10 | 22,10 | 20,60 | 20,65 | -5,28% | 6,79% | 293.000 |
| 01/12/2017 | 21,55 | 21,85 | 21,30 | 21,80 | +0,23% | 2,55% | 215.600 |
| 30/11/2017 | 22,25 | 22,30 | 21,55 | 21,75 | -1,58% | 3,37% | 209.300 |
| 29/11/2017 | 22,95 | 22,95 | 21,90 | 22,10 | -3,49% | 4,58% | 213.600 |
| 28/11/2017 | 22,95 | 22,95 | 22,65 | 22,90 | +0,22% | 1,31% | 198.000 |
| 27/11/2017 | 22,70 | 23,05 | 22,70 | 22,85 | +0,22% | 1,54% | 208.800 |
| 24/11/2017 | 22,50 | 22,95 | 22,45 | 22,80 | +1,33% | 2,22% | 103.000 |
| 22/11/2017 | 22,45 | 22,60 | 22,25 | 22,50 | +0,00% | 1,56% | 121.300 |
| 21/11/2017 | 22,35 | 22,55 | 22,25 | 22,50 | +0,90% | 1,34% | 215.900 |
| 20/11/2017 | 22,15 | 22,35 | 22,10 | 22,30 | +0,90% | 1,13% | 172.100 |