🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 2 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 25,45 | 26,20 | 25,45 | 25,80 | +1,18% | 2,95% | 481.100 |
| 15/02/2018 | 24,65 | 25,70 | 24,40 | 25,50 | +3,87% | 5,27% | 193.700 |
| 14/02/2018 | 24,30 | 24,65 | 24,30 | 24,55 | +0,00% | 1,44% | 200.100 |
| 13/02/2018 | 24,40 | 24,65 | 24,15 | 24,55 | +0,20% | 2,05% | 155.300 |
| 12/02/2018 | 23,60 | 24,55 | 23,35 | 24,50 | +4,26% | 5,08% | 270.600 |
| 09/02/2018 | 23,10 | 23,65 | 22,80 | 23,50 | +2,62% | 3,68% | 237.800 |
| 08/02/2018 | 23,05 | 23,20 | 22,50 | 22,90 | -0,65% | 3,04% | 258.600 |
| 07/02/2018 | 22,40 | 23,15 | 22,35 | 23,05 | +2,90% | 3,57% | 276.000 |
| 06/02/2018 | 21,75 | 22,50 | 21,72 | 22,40 | +1,59% | 3,57% | 198.900 |
| 05/02/2018 | 22,15 | 22,35 | 21,90 | 22,05 | -1,12% | 2,03% | 172.100 |
| 02/02/2018 | 22,00 | 22,40 | 21,90 | 22,30 | +0,22% | 2,27% | 141.800 |
| 01/02/2018 | 22,10 | 22,40 | 22,10 | 22,25 | -0,22% | 1,36% | 81.700 |
| 31/01/2018 | 22,20 | 22,35 | 22,10 | 22,30 | +1,13% | 1,13% | 65.500 |
| 30/01/2018 | 22,00 | 22,30 | 21,90 | 22,05 | -0,68% | 1,82% | 89.500 |
| 29/01/2018 | 22,05 | 22,45 | 21,95 | 22,20 | +0,23% | 2,27% | 110.700 |
| 26/01/2018 | 22,05 | 22,30 | 22,00 | 22,15 | +1,14% | 1,35% | 78.700 |
| 25/01/2018 | 22,05 | 22,10 | 21,80 | 21,90 | -0,23% | 1,36% | 86.400 |
| 24/01/2018 | 22,00 | 22,15 | 21,65 | 21,95 | +0,00% | 2,27% | 130.200 |
| 23/01/2018 | 22,05 | 22,15 | 21,90 | 21,95 | -0,68% | 1,13% | 102.700 |
| 22/01/2018 | 22,05 | 22,20 | 21,80 | 22,10 | +0,00% | 1,81% | 193.600 |
| 19/01/2018 | 21,75 | 22,10 | 21,65 | 22,10 | +1,61% | 2,07% | 139.600 |
| 18/01/2018 | 21,65 | 22,00 | 21,50 | 21,75 | +0,00% | 2,31% | 117.900 |
| 17/01/2018 | 21,95 | 22,00 | 21,60 | 21,75 | -0,46% | 1,82% | 124.900 |
| 16/01/2018 | 21,65 | 22,00 | 21,50 | 21,85 | +0,23% | 2,31% | 207.500 |
| 12/01/2018 | 21,85 | 22,10 | 21,60 | 21,80 | -0,68% | 2,29% | 110.800 |
| 11/01/2018 | 21,40 | 22,00 | 21,40 | 21,95 | +2,33% | 2,80% | 93.700 |
| 10/01/2018 | 21,25 | 21,45 | 21,20 | 21,45 | +0,23% | 1,18% | 115.500 |
| 09/01/2018 | 21,45 | 21,60 | 21,28 | 21,40 | +0,00% | 1,50% | 77.400 |
| 08/01/2018 | 21,30 | 21,50 | 21,15 | 21,40 | +0,23% | 1,64% | 100.200 |
| 05/01/2018 | 21,50 | 21,55 | 21,20 | 21,35 | -0,47% | 1,63% | 77.600 |