🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 hora
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 23,75 | 23,85 | 23,45 | 23,55 | +0,00% | 1,68% | 168.800 |
| 02/04/2018 | 23,50 | 23,85 | 23,43 | 23,55 | -0,63% | 1,81% | 171.100 |
| 29/03/2018 | 23,10 | 23,95 | 23,05 | 23,70 | +2,60% | 3,90% | 121.400 |
| 28/03/2018 | 23,45 | 23,60 | 22,95 | 23,10 | -1,49% | 2,77% | 206.700 |
| 27/03/2018 | 23,45 | 23,85 | 23,30 | 23,45 | +0,00% | 2,35% | 290.200 |
| 26/03/2018 | 23,50 | 23,70 | 22,83 | 23,45 | +0,43% | 3,72% | 379.400 |
| 23/03/2018 | 23,90 | 24,20 | 23,30 | 23,35 | -2,10% | 3,77% | 184.300 |
| 22/03/2018 | 24,15 | 24,35 | 23,85 | 23,85 | -1,45% | 2,07% | 185.600 |
| 21/03/2018 | 23,90 | 24,30 | 23,75 | 24,20 | +1,04% | 2,30% | 193.200 |
| 20/03/2018 | 24,15 | 24,25 | 23,85 | 23,95 | +0,42% | 1,66% | 128.300 |
| 19/03/2018 | 24,05 | 24,05 | 23,65 | 23,85 | -0,83% | 1,66% | 124.300 |
| 16/03/2018 | 23,85 | 24,15 | 23,70 | 24,05 | +1,26% | 1,89% | 194.300 |
| 15/03/2018 | 23,60 | 23,80 | 23,35 | 23,75 | +0,64% | 1,91% | 436.800 |
| 14/03/2018 | 23,55 | 23,85 | 23,30 | 23,60 | +0,21% | 2,34% | 387.700 |
| 13/03/2018 | 23,60 | 23,75 | 23,30 | 23,55 | +0,21% | 1,91% | 240.100 |
| 12/03/2018 | 23,45 | 23,80 | 23,30 | 23,50 | +0,43% | 2,13% | 161.400 |
| 09/03/2018 | 23,70 | 23,70 | 23,25 | 23,40 | -0,21% | 1,90% | 140.400 |
| 08/03/2018 | 23,90 | 24,00 | 23,30 | 23,45 | -1,26% | 2,93% | 213.800 |
| 07/03/2018 | 23,00 | 23,85 | 23,00 | 23,75 | +2,81% | 3,70% | 381.600 |
| 06/03/2018 | 23,10 | 23,25 | 22,85 | 23,10 | +0,00% | 1,73% | 196.800 |
| 05/03/2018 | 23,05 | 23,30 | 22,83 | 23,10 | -0,22% | 2,03% | 206.100 |
| 02/03/2018 | 22,70 | 23,25 | 22,40 | 23,15 | +1,54% | 3,74% | 228.400 |
| 01/03/2018 | 22,80 | 22,95 | 22,10 | 22,80 | +0,22% | 3,73% | 346.800 |
| 28/02/2018 | 22,90 | 23,45 | 22,59 | 22,75 | -0,66% | 3,77% | 595.700 |
| 27/02/2018 | 21,50 | 22,95 | 21,50 | 22,90 | +5,77% | 6,74% | 651.200 |
| 26/02/2018 | 22,20 | 22,20 | 21,20 | 21,65 | -2,48% | 4,50% | 598.900 |
| 23/02/2018 | 20,85 | 22,50 | 20,50 | 22,20 | -14,78% | 9,59% | 2.008.100 |
| 22/02/2018 | 26,30 | 26,75 | 26,05 | 26,05 | -0,57% | 2,66% | 288.000 |
| 21/02/2018 | 26,25 | 26,75 | 26,15 | 26,20 | +0,00% | 2,29% | 179.700 |
| 20/02/2018 | 25,75 | 26,60 | 25,75 | 26,20 | +1,55% | 3,30% | 312.500 |