🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 hora
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 26,20 | 26,50 | 25,98 | 26,05 | -1,33% | 2,00% | 135.000 |
| 14/05/2018 | 27,00 | 27,10 | 26,40 | 26,40 | -1,86% | 2,59% | 144.900 |
| 11/05/2018 | 27,15 | 27,60 | 26,85 | 26,90 | -1,47% | 2,76% | 197.600 |
| 10/05/2018 | 27,40 | 27,55 | 27,00 | 27,30 | -0,18% | 2,01% | 231.100 |
| 09/05/2018 | 26,95 | 27,60 | 26,95 | 27,35 | +1,48% | 2,41% | 207.400 |
| 08/05/2018 | 26,75 | 27,40 | 26,50 | 26,95 | +0,37% | 3,36% | 317.500 |
| 07/05/2018 | 26,15 | 27,60 | 26,15 | 26,85 | +2,48% | 5,54% | 356.000 |
| 04/05/2018 | 25,45 | 26,45 | 25,30 | 26,20 | +1,95% | 4,52% | 353.700 |
| 03/05/2018 | 24,24 | 25,95 | 22,75 | 25,70 | +11,50% | 13,20% | 435.000 |
| 02/05/2018 | 22,40 | 23,33 | 22,40 | 23,05 | +3,13% | 4,13% | 309.100 |
| 01/05/2018 | 22,40 | 22,45 | 22,00 | 22,35 | -0,67% | 2,01% | 146.800 |
| 30/04/2018 | 22,40 | 22,90 | 22,25 | 22,50 | +0,45% | 2,90% | 206.200 |
| 27/04/2018 | 23,05 | 23,10 | 22,30 | 22,40 | -2,18% | 3,47% | 111.700 |
| 26/04/2018 | 22,90 | 23,05 | 22,75 | 22,90 | +0,66% | 1,33% | 146.100 |
| 25/04/2018 | 23,15 | 23,15 | 22,65 | 22,75 | -1,73% | 2,16% | 124.500 |
| 24/04/2018 | 23,85 | 23,85 | 22,95 | 23,15 | -2,11% | 3,77% | 159.800 |
| 23/04/2018 | 24,05 | 24,05 | 23,55 | 23,65 | -1,46% | 2,08% | 109.200 |
| 20/04/2018 | 24,60 | 24,95 | 23,70 | 24,00 | -2,83% | 5,08% | 197.000 |
| 19/04/2018 | 24,95 | 25,20 | 24,60 | 24,70 | -1,40% | 2,40% | 125.500 |
| 18/04/2018 | 24,70 | 25,30 | 24,60 | 25,05 | +1,62% | 2,83% | 262.800 |
| 17/04/2018 | 24,60 | 24,90 | 24,40 | 24,65 | +0,82% | 2,03% | 262.200 |
| 16/04/2018 | 24,55 | 24,70 | 24,35 | 24,45 | +0,20% | 1,43% | 287.800 |
| 13/04/2018 | 24,75 | 24,75 | 24,30 | 24,40 | -1,21% | 1,82% | 116.200 |
| 12/04/2018 | 24,55 | 24,85 | 24,40 | 24,70 | +1,23% | 1,83% | 98.100 |
| 11/04/2018 | 24,30 | 24,70 | 24,30 | 24,40 | +0,00% | 1,65% | 68.400 |
| 10/04/2018 | 24,30 | 24,55 | 24,15 | 24,40 | +1,24% | 1,65% | 103.900 |
| 09/04/2018 | 24,40 | 24,60 | 24,10 | 24,10 | -0,41% | 2,05% | 103.900 |
| 06/04/2018 | 24,15 | 24,50 | 24,05 | 24,20 | -0,82% | 1,86% | 131.800 |
| 05/04/2018 | 24,35 | 24,65 | 24,28 | 24,40 | +0,83% | 1,54% | 84.600 |
| 04/04/2018 | 23,35 | 24,35 | 23,25 | 24,20 | +2,76% | 4,71% | 133.100 |