🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 16 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 25,10 | 25,10 | 24,15 | 24,30 | -2,99% | 3,78% | 134.700 |
| 26/06/2018 | 24,45 | 25,30 | 24,40 | 25,05 | +2,45% | 3,68% | 132.300 |
| 25/06/2018 | 24,50 | 24,58 | 23,95 | 24,45 | -1,21% | 2,55% | 161.500 |
| 22/06/2018 | 25,35 | 25,35 | 24,35 | 24,75 | -2,37% | 3,94% | 371.100 |
| 21/06/2018 | 25,95 | 25,95 | 25,25 | 25,35 | -1,93% | 2,70% | 78.000 |
| 20/06/2018 | 26,05 | 26,20 | 25,75 | 25,85 | +0,00% | 1,73% | 101.700 |
| 19/06/2018 | 26,15 | 26,25 | 25,65 | 25,85 | -0,77% | 2,29% | 107.900 |
| 18/06/2018 | 25,50 | 26,40 | 25,43 | 26,05 | +1,76% | 3,82% | 200.000 |
| 15/06/2018 | 25,90 | 26,15 | 25,60 | 25,60 | -1,35% | 2,12% | 164.800 |
| 14/06/2018 | 26,15 | 26,40 | 25,85 | 25,95 | -0,19% | 2,10% | 143.100 |
| 13/06/2018 | 26,50 | 26,90 | 25,65 | 26,00 | -1,33% | 4,72% | 186.200 |
| 12/06/2018 | 26,00 | 26,40 | 25,55 | 26,35 | +0,19% | 3,27% | 236.400 |
| 11/06/2018 | 26,25 | 26,55 | 26,20 | 26,30 | +0,38% | 1,33% | 85.800 |
| 08/06/2018 | 26,35 | 26,55 | 26,20 | 26,20 | -1,13% | 1,33% | 87.100 |
| 07/06/2018 | 27,00 | 27,00 | 26,00 | 26,50 | -1,85% | 3,70% | 123.900 |
| 06/06/2018 | 26,70 | 27,00 | 26,50 | 27,00 | +0,75% | 1,87% | 184.100 |
| 05/06/2018 | 26,50 | 27,00 | 26,35 | 26,80 | +1,13% | 2,45% | 200.600 |
| 04/06/2018 | 26,20 | 26,60 | 25,95 | 26,50 | +1,15% | 2,48% | 277.800 |
| 01/06/2018 | 26,10 | 26,30 | 25,80 | 26,20 | +0,77% | 1,92% | 112.900 |
| 31/05/2018 | 26,05 | 26,30 | 25,75 | 26,00 | +0,00% | 2,11% | 113.600 |
| 30/05/2018 | 25,85 | 26,55 | 25,85 | 26,00 | +0,97% | 2,71% | 89.900 |
| 29/05/2018 | 25,80 | 25,85 | 25,55 | 25,75 | -0,19% | 1,16% | 116.400 |
| 25/05/2018 | 25,80 | 26,00 | 25,60 | 25,80 | +0,00% | 1,55% | 103.600 |
| 24/05/2018 | 25,45 | 26,55 | 25,35 | 25,80 | +2,18% | 4,72% | 300.800 |
| 23/05/2018 | 25,15 | 25,45 | 25,00 | 25,25 | +0,20% | 1,79% | 143.600 |
| 22/05/2018 | 25,55 | 25,65 | 25,10 | 25,20 | -1,18% | 2,15% | 132.400 |
| 21/05/2018 | 26,10 | 26,40 | 25,35 | 25,50 | -1,73% | 4,02% | 130.400 |
| 18/05/2018 | 25,60 | 26,00 | 25,60 | 25,95 | +1,17% | 1,56% | 273.100 |
| 17/05/2018 | 25,70 | 25,85 | 25,30 | 25,65 | -0,77% | 2,14% | 323.700 |
| 16/05/2018 | 26,10 | 26,20 | 25,80 | 25,85 | -0,77% | 1,53% | 145.500 |