🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 2 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 29,75 | 31,35 | 29,75 | 30,15 | +1,34% | 5,41% | 333.000 |
| 08/08/2018 | 27,15 | 31,39 | 26,50 | 29,75 | +16,67% | 17,99% | 991.600 |
| 07/08/2018 | 25,55 | 25,60 | 25,30 | 25,50 | +0,39% | 1,17% | 100.000 |
| 06/08/2018 | 25,25 | 25,50 | 25,10 | 25,40 | +0,40% | 1,58% | 85.300 |
| 03/08/2018 | 26,15 | 26,15 | 25,30 | 25,30 | -3,25% | 3,25% | 59.800 |
| 02/08/2018 | 25,45 | 26,25 | 25,43 | 26,15 | +2,35% | 3,24% | 89.400 |
| 01/08/2018 | 25,20 | 25,65 | 25,20 | 25,55 | +1,19% | 1,79% | 64.600 |
| 31/07/2018 | 25,25 | 25,55 | 24,75 | 25,25 | +0,40% | 3,17% | 73.000 |
| 30/07/2018 | 26,10 | 26,20 | 25,00 | 25,15 | -3,82% | 4,60% | 167.700 |
| 27/07/2018 | 26,45 | 26,50 | 26,10 | 26,15 | -0,95% | 1,51% | 166.000 |
| 26/07/2018 | 26,25 | 26,50 | 26,25 | 26,40 | +0,19% | 0,95% | 101.500 |
| 25/07/2018 | 25,75 | 26,40 | 25,75 | 26,35 | +2,33% | 2,52% | 132.700 |
| 24/07/2018 | 26,00 | 26,00 | 25,45 | 25,75 | -0,77% | 2,12% | 137.300 |
| 23/07/2018 | 25,40 | 26,00 | 25,25 | 25,95 | +1,57% | 2,95% | 102.100 |
| 20/07/2018 | 25,65 | 25,90 | 25,40 | 25,55 | -0,39% | 1,95% | 115.600 |
| 19/07/2018 | 25,20 | 25,80 | 25,05 | 25,65 | +1,58% | 2,98% | 154.600 |
| 18/07/2018 | 25,50 | 25,50 | 25,05 | 25,25 | -0,98% | 1,76% | 73.900 |
| 17/07/2018 | 24,85 | 25,55 | 24,85 | 25,50 | +1,80% | 2,82% | 88.400 |
| 16/07/2018 | 24,60 | 25,05 | 24,35 | 25,05 | +1,21% | 2,85% | 98.900 |
| 13/07/2018 | 25,00 | 25,15 | 24,70 | 24,75 | -1,20% | 1,80% | 29.900 |
| 12/07/2018 | 24,70 | 25,10 | 24,70 | 25,05 | +2,04% | 1,62% | 46.100 |
| 11/07/2018 | 24,30 | 24,70 | 24,30 | 24,55 | +0,61% | 1,65% | 61.200 |
| 10/07/2018 | 24,85 | 25,05 | 24,40 | 24,40 | -1,61% | 2,62% | 81.300 |
| 09/07/2018 | 25,15 | 25,25 | 24,75 | 24,80 | -1,39% | 1,99% | 99.000 |
| 06/07/2018 | 25,20 | 25,38 | 24,90 | 25,15 | +0,00% | 1,88% | 64.900 |
| 05/07/2018 | 24,80 | 25,40 | 24,70 | 25,15 | +1,21% | 2,82% | 129.500 |
| 03/07/2018 | 24,85 | 24,90 | 24,55 | 24,85 | +0,61% | 1,41% | 41.400 |
| 02/07/2018 | 24,25 | 24,85 | 24,25 | 24,70 | +1,23% | 2,47% | 79.300 |
| 29/06/2018 | 24,85 | 25,00 | 24,35 | 24,40 | -1,61% | 2,62% | 114.500 |
| 28/06/2018 | 24,30 | 24,90 | 24,10 | 24,80 | +2,06% | 3,29% | 89.500 |