🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 5 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 36,70 | 37,45 | 36,20 | 37,25 | +1,78% | 3,41% | 192.700 |
| 21/09/2018 | 35,35 | 36,75 | 35,20 | 36,60 | +4,57% | 4,38% | 496.600 |
| 20/09/2018 | 35,00 | 35,38 | 34,90 | 35,00 | +0,00% | 1,38% | 165.400 |
| 19/09/2018 | 35,65 | 36,30 | 34,55 | 35,00 | -2,51% | 4,91% | 231.400 |
| 18/09/2018 | 34,35 | 36,55 | 31,65 | 35,90 | -5,15% | 14,26% | 989.600 |
| 17/09/2018 | 38,40 | 38,65 | 37,35 | 37,85 | -1,56% | 3,39% | 145.900 |
| 14/09/2018 | 38,55 | 39,55 | 37,95 | 38,45 | -0,39% | 4,15% | 431.800 |
| 13/09/2018 | 40,00 | 40,65 | 38,20 | 38,60 | -3,50% | 6,12% | 292.200 |
| 12/09/2018 | 39,15 | 40,15 | 38,70 | 40,00 | +2,30% | 3,70% | 235.300 |
| 11/09/2018 | 38,00 | 39,15 | 37,75 | 39,10 | +2,89% | 3,68% | 292.600 |
| 10/09/2018 | 38,10 | 38,10 | 37,30 | 38,00 | +0,00% | 2,10% | 275.700 |
| 07/09/2018 | 37,90 | 38,25 | 37,60 | 38,00 | -0,78% | 1,72% | 240.800 |
| 06/09/2018 | 37,40 | 38,45 | 37,15 | 38,30 | +1,46% | 3,48% | 207.200 |
| 05/09/2018 | 37,70 | 38,35 | 36,45 | 37,75 | -0,66% | 5,04% | 300.600 |
| 04/09/2018 | 36,80 | 38,05 | 36,75 | 38,00 | +3,12% | 3,53% | 286.700 |
| 31/08/2018 | 36,00 | 36,95 | 35,80 | 36,85 | +1,52% | 3,19% | 219.200 |
| 30/08/2018 | 35,70 | 36,50 | 35,30 | 36,30 | +1,82% | 3,36% | 342.200 |
| 29/08/2018 | 33,95 | 36,45 | 33,80 | 35,65 | +6,58% | 7,81% | 1.308.300 |
| 28/08/2018 | 33,25 | 33,75 | 33,00 | 33,45 | +0,60% | 2,26% | 150.100 |
| 27/08/2018 | 33,40 | 33,60 | 32,85 | 33,25 | -0,15% | 2,25% | 128.500 |
| 24/08/2018 | 31,80 | 33,40 | 31,80 | 33,30 | +4,55% | 5,03% | 151.200 |
| 23/08/2018 | 30,90 | 32,25 | 30,90 | 31,85 | +3,07% | 4,37% | 251.000 |
| 22/08/2018 | 31,05 | 31,15 | 30,60 | 30,90 | -0,48% | 1,77% | 198.900 |
| 21/08/2018 | 30,95 | 31,35 | 30,80 | 31,05 | +0,16% | 1,78% | 306.100 |
| 20/08/2018 | 30,65 | 31,15 | 30,35 | 31,00 | +0,98% | 2,61% | 212.000 |
| 17/08/2018 | 31,05 | 31,20 | 30,50 | 30,70 | -1,29% | 2,25% | 222.000 |
| 16/08/2018 | 31,40 | 31,95 | 30,95 | 31,10 | -0,80% | 3,18% | 174.100 |
| 15/08/2018 | 31,15 | 32,25 | 30,60 | 31,35 | +0,80% | 5,30% | 267.400 |
| 14/08/2018 | 30,30 | 31,15 | 30,15 | 31,10 | +2,81% | 3,30% | 306.900 |
| 13/08/2018 | 30,05 | 30,50 | 30,05 | 30,25 | +0,33% | 1,50% | 187.900 |