🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 hora
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 34,10 | 34,42 | 33,61 | 34,13 | +0,12% | 2,38% | 219.900 |
| 02/11/2018 | 34,26 | 34,65 | 33,86 | 34,09 | -0,29% | 2,31% | 116.100 |
| 01/11/2018 | 34,06 | 34,54 | 33,79 | 34,19 | +0,29% | 2,20% | 203.700 |
| 31/10/2018 | 34,18 | 35,50 | 34,05 | 34,09 | +1,01% | 4,26% | 204.900 |
| 30/10/2018 | 32,87 | 33,90 | 32,60 | 33,75 | +2,30% | 3,94% | 524.200 |
| 29/10/2018 | 33,50 | 33,90 | 32,71 | 32,99 | -0,09% | 3,55% | 297.600 |
| 26/10/2018 | 32,79 | 33,53 | 31,85 | 33,02 | -0,75% | 5,11% | 171.800 |
| 25/10/2018 | 32,71 | 33,47 | 32,09 | 33,27 | +2,31% | 4,22% | 203.400 |
| 24/10/2018 | 33,04 | 33,39 | 32,40 | 32,52 | -1,54% | 3,00% | 372.300 |
| 23/10/2018 | 32,47 | 33,30 | 31,65 | 33,03 | +0,06% | 5,08% | 190.400 |
| 22/10/2018 | 33,83 | 34,08 | 32,95 | 33,01 | -2,45% | 3,34% | 153.100 |
| 19/10/2018 | 34,02 | 34,72 | 33,52 | 33,84 | -0,27% | 3,53% | 358.300 |
| 18/10/2018 | 34,08 | 34,32 | 33,43 | 33,93 | -1,14% | 2,63% | 228.300 |
| 17/10/2018 | 35,21 | 35,21 | 33,89 | 34,32 | -2,89% | 3,75% | 213.600 |
| 16/10/2018 | 34,65 | 35,40 | 34,33 | 35,34 | +3,03% | 3,09% | 145.900 |
| 15/10/2018 | 34,28 | 34,80 | 33,50 | 34,30 | -0,38% | 3,79% | 182.400 |
| 12/10/2018 | 34,09 | 35,15 | 33,94 | 34,43 | +1,74% | 3,55% | 147.900 |
| 11/10/2018 | 33,39 | 34,50 | 33,05 | 33,84 | +0,86% | 4,34% | 269.500 |
| 10/10/2018 | 34,76 | 34,78 | 33,02 | 33,55 | -3,59% | 5,06% | 325.200 |
| 09/10/2018 | 35,28 | 35,79 | 34,47 | 34,80 | -1,83% | 3,74% | 183.800 |
| 08/10/2018 | 36,58 | 36,64 | 35,20 | 35,45 | -3,72% | 3,94% | 225.700 |
| 05/10/2018 | 37,05 | 37,54 | 36,06 | 36,82 | -0,43% | 3,99% | 169.900 |
| 04/10/2018 | 38,56 | 39,10 | 36,90 | 36,98 | -4,32% | 5,71% | 153.700 |
| 03/10/2018 | 38,14 | 39,04 | 37,69 | 38,65 | +1,95% | 3,54% | 432.700 |
| 02/10/2018 | 40,25 | 40,25 | 37,58 | 37,91 | -5,25% | 6,63% | 356.700 |
| 01/10/2018 | 39,48 | 40,21 | 39,22 | 40,01 | +1,29% | 2,49% | 585.000 |
| 28/09/2018 | 39,30 | 39,95 | 38,50 | 39,50 | +0,00% | 3,69% | 263.400 |
| 27/09/2018 | 39,25 | 40,15 | 39,10 | 39,50 | +1,15% | 2,68% | 181.500 |
| 26/09/2018 | 40,00 | 40,15 | 38,50 | 39,05 | -0,64% | 4,13% | 443.200 |
| 25/09/2018 | 38,95 | 39,85 | 38,60 | 39,30 | +5,50% | 3,21% | 381.300 |