🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 21 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 35,06 | 35,87 | 34,89 | 35,28 | +1,73% | 2,80% | 163.600 |
| 17/12/2018 | 34,86 | 35,58 | 34,10 | 34,68 | -1,20% | 4,23% | 193.400 |
| 14/12/2018 | 35,15 | 36,30 | 34,95 | 35,10 | -1,35% | 3,84% | 111.200 |
| 13/12/2018 | 36,96 | 37,61 | 35,02 | 35,58 | -3,47% | 7,01% | 165.000 |
| 12/12/2018 | 35,69 | 37,44 | 35,63 | 36,86 | +4,60% | 5,09% | 174.600 |
| 11/12/2018 | 35,07 | 35,41 | 34,51 | 35,24 | +1,61% | 2,55% | 187.700 |
| 10/12/2018 | 34,22 | 35,03 | 34,22 | 34,68 | +1,23% | 2,37% | 176.700 |
| 07/12/2018 | 35,47 | 35,89 | 34,00 | 34,26 | -4,01% | 5,33% | 124.100 |
| 06/12/2018 | 34,31 | 35,83 | 34,01 | 35,69 | +1,94% | 5,30% | 142.100 |
| 04/12/2018 | 36,40 | 37,04 | 34,84 | 35,01 | -4,29% | 6,04% | 181.500 |
| 03/12/2018 | 37,59 | 37,86 | 36,09 | 36,58 | -2,22% | 4,71% | 142.600 |
| 30/11/2018 | 36,40 | 37,43 | 36,35 | 37,41 | +2,80% | 2,97% | 205.300 |
| 29/11/2018 | 36,04 | 36,88 | 35,91 | 36,39 | +0,30% | 2,69% | 116.100 |
| 28/11/2018 | 35,70 | 36,38 | 35,34 | 36,28 | +2,69% | 2,91% | 195.800 |
| 27/11/2018 | 36,00 | 36,18 | 35,15 | 35,33 | -2,86% | 2,87% | 87.500 |
| 26/11/2018 | 35,66 | 36,58 | 35,31 | 36,37 | +3,29% | 3,56% | 244.100 |
| 23/11/2018 | 35,15 | 35,90 | 35,10 | 35,21 | -1,01% | 2,28% | 74.000 |
| 21/11/2018 | 34,60 | 36,38 | 34,60 | 35,57 | +4,01% | 5,14% | 132.000 |
| 20/11/2018 | 33,82 | 34,41 | 32,59 | 34,20 | -1,27% | 5,37% | 290.400 |
| 19/11/2018 | 35,85 | 36,15 | 34,43 | 34,64 | -4,31% | 4,80% | 249.300 |
| 16/11/2018 | 36,72 | 37,06 | 35,33 | 36,20 | -1,98% | 4,71% | 155.600 |
| 15/11/2018 | 35,61 | 37,00 | 35,37 | 36,93 | +3,45% | 4,58% | 179.100 |
| 14/11/2018 | 34,66 | 36,14 | 34,39 | 35,70 | +4,36% | 5,05% | 203.500 |
| 13/11/2018 | 35,22 | 35,78 | 34,08 | 34,21 | -3,22% | 4,83% | 246.100 |
| 12/11/2018 | 38,52 | 38,52 | 34,98 | 35,35 | -8,35% | 9,19% | 344.200 |
| 09/11/2018 | 39,95 | 40,00 | 37,77 | 38,57 | -3,43% | 5,58% | 332.800 |
| 08/11/2018 | 37,16 | 40,84 | 36,75 | 39,94 | +7,48% | 11,01% | 664.200 |
| 07/11/2018 | 34,52 | 37,39 | 34,52 | 37,16 | +8,34% | 8,31% | 375.300 |
| 06/11/2018 | 34,00 | 34,65 | 33,94 | 34,30 | +0,50% | 2,09% | 131.600 |
| 05/11/2018 | 34,10 | 34,42 | 33,61 | 34,13 | +0,12% | 2,38% | 219.900 |