🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 22 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 41,81 | 42,74 | 41,31 | 41,86 | -0,10% | 3,42% | 400.000 |
| 31/01/2019 | 39,71 | 41,91 | 39,71 | 41,90 | +6,10% | 5,54% | 608.600 |
| 30/01/2019 | 38,91 | 39,82 | 38,65 | 39,49 | +2,36% | 3,02% | 148.700 |
| 29/01/2019 | 38,59 | 38,79 | 37,21 | 38,58 | +0,00% | 4,09% | 329.900 |
| 28/01/2019 | 38,75 | 39,09 | 38,27 | 38,58 | -1,51% | 2,12% | 142.600 |
| 25/01/2019 | 39,63 | 40,26 | 39,12 | 39,17 | -1,06% | 2,88% | 275.300 |
| 24/01/2019 | 38,67 | 39,76 | 38,54 | 39,59 | +1,85% | 3,15% | 233.100 |
| 23/01/2019 | 38,14 | 39,00 | 38,14 | 38,87 | +2,05% | 2,25% | 159.500 |
| 22/01/2019 | 37,88 | 38,51 | 37,28 | 38,09 | -0,34% | 3,26% | 177.400 |
| 18/01/2019 | 37,89 | 39,23 | 37,83 | 38,22 | +1,19% | 3,69% | 207.700 |
| 17/01/2019 | 37,06 | 37,96 | 36,03 | 37,77 | +1,37% | 5,22% | 134.300 |
| 16/01/2019 | 37,20 | 37,64 | 36,65 | 37,26 | -0,11% | 2,66% | 149.700 |
| 15/01/2019 | 36,92 | 37,54 | 36,52 | 37,30 | +0,32% | 2,76% | 106.700 |
| 14/01/2019 | 37,47 | 37,47 | 36,55 | 37,18 | -1,67% | 2,46% | 136.700 |
| 11/01/2019 | 38,22 | 38,68 | 37,74 | 37,81 | -1,89% | 2,46% | 177.600 |
| 10/01/2019 | 38,28 | 38,79 | 37,80 | 38,54 | -0,03% | 2,59% | 190.700 |
| 09/01/2019 | 38,37 | 38,97 | 37,97 | 38,55 | +0,68% | 2,61% | 218.200 |
| 08/01/2019 | 38,05 | 38,59 | 37,47 | 38,29 | +2,05% | 2,94% | 285.300 |
| 07/01/2019 | 36,77 | 38,17 | 36,59 | 37,52 | +2,29% | 4,30% | 331.700 |
| 04/01/2019 | 35,75 | 37,43 | 35,43 | 36,68 | +4,15% | 5,59% | 216.000 |
| 03/01/2019 | 35,06 | 35,38 | 34,43 | 35,22 | -0,70% | 2,71% | 366.400 |
| 02/01/2019 | 35,28 | 35,73 | 34,77 | 35,47 | -1,17% | 2,72% | 242.600 |
| 31/12/2018 | 34,73 | 36,26 | 34,51 | 35,89 | +3,91% | 5,04% | 331.000 |
| 28/12/2018 | 34,33 | 34,94 | 33,72 | 34,54 | +0,67% | 3,55% | 177.800 |
| 27/12/2018 | 33,75 | 34,33 | 32,95 | 34,31 | +0,09% | 4,10% | 159.900 |
| 26/12/2018 | 32,61 | 34,42 | 32,38 | 34,28 | +5,54% | 6,26% | 548.400 |
| 24/12/2018 | 32,00 | 32,93 | 31,84 | 32,48 | +0,28% | 3,42% | 84.100 |
| 21/12/2018 | 33,29 | 33,60 | 31,93 | 32,39 | -2,73% | 5,02% | 452.900 |
| 20/12/2018 | 35,76 | 35,99 | 33,01 | 33,30 | -7,14% | 8,35% | 637.800 |
| 19/12/2018 | 35,20 | 36,17 | 35,19 | 35,86 | +1,64% | 2,78% | 268.600 |