🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 21 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 48,58 | 49,33 | 48,06 | 48,38 | -0,39% | 2,61% | 293.300 |
| 15/03/2019 | 49,81 | 49,81 | 47,92 | 48,57 | -1,94% | 3,79% | 584.100 |
| 14/03/2019 | 50,32 | 50,52 | 49,17 | 49,53 | -1,55% | 2,68% | 485.100 |
| 13/03/2019 | 50,58 | 51,36 | 50,00 | 50,31 | -0,14% | 2,69% | 353.300 |
| 12/03/2019 | 50,23 | 51,14 | 49,82 | 50,38 | +0,60% | 2,64% | 243.500 |
| 11/03/2019 | 48,27 | 50,29 | 48,27 | 50,08 | +3,90% | 4,18% | 449.400 |
| 08/03/2019 | 47,47 | 48,59 | 47,40 | 48,20 | +0,63% | 2,51% | 156.200 |
| 07/03/2019 | 47,60 | 48,91 | 47,55 | 47,90 | +0,80% | 2,86% | 223.300 |
| 06/03/2019 | 48,04 | 48,56 | 47,20 | 47,52 | -1,49% | 2,83% | 207.800 |
| 05/03/2019 | 48,86 | 48,92 | 48,10 | 48,24 | -1,27% | 1,68% | 220.000 |
| 04/03/2019 | 49,34 | 49,43 | 47,61 | 48,86 | -0,97% | 3,70% | 384.900 |
| 01/03/2019 | 49,63 | 49,63 | 47,59 | 49,34 | -0,22% | 4,11% | 651.700 |
| 28/02/2019 | 49,38 | 49,76 | 49,16 | 49,45 | -0,38% | 1,22% | 414.200 |
| 27/02/2019 | 48,76 | 49,70 | 48,35 | 49,64 | +1,68% | 2,77% | 289.500 |
| 26/02/2019 | 48,17 | 49,34 | 47,97 | 48,82 | +0,76% | 2,84% | 527.200 |
| 25/02/2019 | 49,00 | 49,50 | 47,74 | 48,45 | -1,96% | 3,59% | 987.300 |
| 22/02/2019 | 48,02 | 49,74 | 47,52 | 49,42 | +3,32% | 4,62% | 412.400 |
| 21/02/2019 | 45,35 | 49,44 | 45,00 | 47,83 | +8,11% | 9,79% | 985.700 |
| 20/02/2019 | 43,66 | 44,72 | 43,50 | 44,24 | +1,05% | 2,78% | 441.700 |
| 19/02/2019 | 43,28 | 44,35 | 42,88 | 43,78 | +1,09% | 3,39% | 334.800 |
| 15/02/2019 | 44,00 | 44,49 | 43,19 | 43,31 | -0,96% | 2,95% | 271.200 |
| 14/02/2019 | 43,38 | 44,25 | 43,09 | 43,73 | +0,41% | 2,67% | 316.800 |
| 13/02/2019 | 44,35 | 44,58 | 43,46 | 43,55 | -1,40% | 2,53% | 305.800 |
| 12/02/2019 | 43,56 | 44,23 | 42,85 | 44,17 | +2,48% | 3,17% | 456.800 |
| 11/02/2019 | 42,75 | 43,48 | 42,18 | 43,10 | +1,20% | 3,04% | 372.900 |
| 08/02/2019 | 42,30 | 43,33 | 42,30 | 42,59 | +0,05% | 2,43% | 118.400 |
| 07/02/2019 | 41,78 | 42,85 | 41,02 | 42,57 | +0,57% | 4,37% | 146.000 |
| 06/02/2019 | 42,56 | 42,74 | 41,93 | 42,33 | -0,40% | 1,90% | 256.900 |
| 05/02/2019 | 42,40 | 43,18 | 42,10 | 42,50 | +0,76% | 2,54% | 192.700 |
| 04/02/2019 | 42,17 | 43,33 | 41,86 | 42,18 | +0,76% | 3,49% | 417.900 |