🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 21 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 52,03 | 53,36 | 52,03 | 53,14 | +1,68% | 2,56% | 306.200 |
| 29/04/2019 | 52,62 | 52,82 | 52,06 | 52,26 | -0,10% | 1,44% | 235.700 |
| 26/04/2019 | 50,91 | 52,63 | 50,70 | 52,31 | +2,65% | 3,79% | 200.500 |
| 25/04/2019 | 51,06 | 51,84 | 50,15 | 50,96 | -0,25% | 3,31% | 196.200 |
| 24/04/2019 | 51,30 | 51,76 | 50,96 | 51,09 | -0,37% | 1,55% | 260.900 |
| 23/04/2019 | 49,94 | 51,53 | 49,94 | 51,28 | +2,74% | 3,17% | 219.800 |
| 22/04/2019 | 49,18 | 50,01 | 49,00 | 49,91 | +1,13% | 2,05% | 139.500 |
| 18/04/2019 | 50,02 | 50,45 | 48,57 | 49,35 | -2,03% | 3,76% | 230.000 |
| 17/04/2019 | 51,57 | 51,80 | 49,87 | 50,37 | -1,97% | 3,74% | 302.300 |
| 16/04/2019 | 52,20 | 52,38 | 51,00 | 51,38 | -1,19% | 2,64% | 162.200 |
| 15/04/2019 | 51,75 | 52,76 | 51,53 | 52,00 | +0,48% | 2,38% | 120.500 |
| 12/04/2019 | 52,95 | 53,00 | 51,45 | 51,75 | -1,52% | 2,93% | 384.500 |
| 11/04/2019 | 51,87 | 52,59 | 51,00 | 52,55 | +1,47% | 3,07% | 167.900 |
| 10/04/2019 | 51,55 | 52,00 | 50,83 | 51,79 | +0,76% | 2,27% | 224.800 |
| 09/04/2019 | 50,20 | 51,57 | 50,20 | 51,40 | +1,76% | 2,72% | 262.500 |
| 08/04/2019 | 50,84 | 51,11 | 49,80 | 50,51 | -1,29% | 2,58% | 144.400 |
| 05/04/2019 | 50,83 | 51,56 | 50,41 | 51,17 | +0,99% | 2,26% | 473.800 |
| 04/04/2019 | 51,42 | 51,42 | 49,10 | 50,67 | -1,42% | 4,51% | 243.700 |
| 03/04/2019 | 51,40 | 51,99 | 51,09 | 51,40 | -0,06% | 1,75% | 284.400 |
| 02/04/2019 | 50,80 | 51,61 | 50,21 | 51,43 | +1,42% | 2,76% | 224.000 |
| 01/04/2019 | 51,20 | 51,96 | 49,90 | 50,71 | +0,02% | 4,02% | 410.000 |
| 29/03/2019 | 49,32 | 50,78 | 49,16 | 50,70 | +3,68% | 3,28% | 423.300 |
| 28/03/2019 | 48,99 | 49,65 | 48,51 | 48,90 | +0,20% | 2,34% | 123.500 |
| 27/03/2019 | 49,80 | 49,93 | 47,92 | 48,80 | -2,22% | 4,04% | 227.700 |
| 26/03/2019 | 48,43 | 50,00 | 48,06 | 49,91 | +4,09% | 4,01% | 287.500 |
| 25/03/2019 | 46,86 | 48,23 | 46,66 | 47,95 | +1,74% | 3,36% | 327.400 |
| 22/03/2019 | 49,28 | 49,44 | 46,87 | 47,13 | -4,79% | 5,20% | 319.300 |
| 21/03/2019 | 48,50 | 49,83 | 48,39 | 49,50 | +1,10% | 2,97% | 400.900 |
| 20/03/2019 | 49,23 | 49,54 | 48,05 | 48,96 | -0,51% | 3,03% | 310.900 |
| 19/03/2019 | 48,69 | 49,41 | 47,60 | 49,21 | +1,72% | 3,72% | 320.000 |