🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 19 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 55,86 | 56,00 | 54,79 | 55,02 | -1,36% | 2,17% | 472.600 |
| 12/06/2019 | 54,51 | 55,97 | 54,51 | 55,78 | +2,09% | 2,68% | 409.900 |
| 11/06/2019 | 55,99 | 56,87 | 54,20 | 54,64 | -1,89% | 4,77% | 287.300 |
| 10/06/2019 | 55,57 | 57,10 | 55,35 | 55,69 | +2,62% | 3,15% | 525.300 |
| 07/06/2019 | 54,22 | 55,28 | 53,93 | 54,27 | +0,82% | 2,49% | 331.900 |
| 06/06/2019 | 53,04 | 54,24 | 52,23 | 53,83 | +1,20% | 3,79% | 361.900 |
| 05/06/2019 | 52,94 | 53,84 | 51,67 | 53,19 | +1,20% | 4,10% | 324.500 |
| 04/06/2019 | 51,52 | 52,79 | 51,13 | 52,56 | +3,38% | 3,22% | 735.400 |
| 03/06/2019 | 55,66 | 55,88 | 50,26 | 50,84 | -8,63% | 10,10% | 559.100 |
| 31/05/2019 | 55,65 | 57,11 | 55,15 | 55,64 | -1,26% | 3,52% | 480.700 |
| 30/05/2019 | 54,88 | 56,63 | 54,84 | 56,35 | +3,19% | 3,26% | 347.800 |
| 29/05/2019 | 55,65 | 55,99 | 54,35 | 54,61 | -3,09% | 2,95% | 463.700 |
| 28/05/2019 | 54,26 | 56,55 | 53,75 | 56,35 | +4,55% | 5,16% | 546.500 |
| 24/05/2019 | 53,93 | 54,82 | 53,29 | 53,90 | +0,80% | 2,84% | 268.000 |
| 23/05/2019 | 54,60 | 54,60 | 53,20 | 53,47 | -3,24% | 2,56% | 256.100 |
| 22/05/2019 | 54,60 | 55,91 | 54,60 | 55,26 | +0,73% | 2,40% | 343.600 |
| 21/05/2019 | 53,66 | 55,18 | 53,25 | 54,86 | +3,51% | 3,60% | 383.300 |
| 20/05/2019 | 53,78 | 54,05 | 52,86 | 53,00 | -2,32% | 2,21% | 541.600 |
| 17/05/2019 | 54,11 | 55,34 | 53,85 | 54,26 | -0,82% | 2,76% | 266.200 |
| 16/05/2019 | 54,41 | 56,08 | 54,11 | 54,71 | +1,22% | 3,62% | 818.500 |
| 15/05/2019 | 54,26 | 54,32 | 53,22 | 54,05 | +0,32% | 2,02% | 587.300 |
| 14/05/2019 | 52,33 | 54,44 | 52,33 | 53,88 | +3,68% | 4,03% | 527.000 |
| 13/05/2019 | 54,43 | 54,81 | 51,93 | 51,97 | -6,46% | 5,30% | 278.700 |
| 10/05/2019 | 54,45 | 55,76 | 53,72 | 55,56 | +2,11% | 3,76% | 406.800 |
| 09/05/2019 | 51,97 | 54,47 | 50,16 | 54,41 | +3,70% | 8,29% | 465.000 |
| 08/05/2019 | 52,07 | 53,34 | 51,81 | 52,47 | +0,11% | 2,94% | 275.000 |
| 07/05/2019 | 52,72 | 53,46 | 51,81 | 52,41 | -1,26% | 3,13% | 184.000 |
| 06/05/2019 | 53,59 | 54,36 | 52,76 | 53,08 | -3,28% | 2,99% | 389.000 |
| 03/05/2019 | 53,60 | 55,26 | 52,82 | 54,88 | +3,92% | 4,55% | 344.400 |
| 02/05/2019 | 52,30 | 55,31 | 52,01 | 52,81 | +0,69% | 6,32% | 393.600 |