🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 día
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2019 | 59,04 | 59,88 | 58,21 | 59,56 | +0,59% | 2,83% | 183.800 |
| 24/07/2019 | 57,32 | 59,31 | 57,17 | 59,21 | +2,97% | 3,74% | 140.400 |
| 23/07/2019 | 57,80 | 57,80 | 56,15 | 57,50 | +0,14% | 2,85% | 182.900 |
| 22/07/2019 | 57,68 | 58,64 | 57,35 | 57,42 | -0,16% | 2,24% | 158.600 |
| 19/07/2019 | 58,88 | 59,38 | 57,50 | 57,51 | -2,11% | 3,19% | 147.900 |
| 18/07/2019 | 58,49 | 58,84 | 58,13 | 58,75 | +0,24% | 1,21% | 232.300 |
| 17/07/2019 | 58,71 | 59,51 | 58,59 | 58,61 | -0,20% | 1,57% | 342.400 |
| 16/07/2019 | 59,89 | 60,23 | 58,49 | 58,73 | -2,18% | 2,91% | 244.500 |
| 15/07/2019 | 60,56 | 60,70 | 59,63 | 60,04 | -1,17% | 1,77% | 289.800 |
| 12/07/2019 | 61,37 | 61,76 | 60,47 | 60,75 | -0,77% | 2,10% | 201.400 |
| 11/07/2019 | 61,25 | 61,47 | 60,42 | 61,22 | +0,49% | 1,71% | 228.800 |
| 10/07/2019 | 60,93 | 61,57 | 60,42 | 60,92 | +0,64% | 1,89% | 241.300 |
| 09/07/2019 | 59,43 | 60,54 | 59,21 | 60,53 | +1,31% | 2,23% | 184.800 |
| 08/07/2019 | 59,31 | 59,75 | 58,65 | 59,75 | +0,50% | 1,85% | 225.500 |
| 05/07/2019 | 58,77 | 59,57 | 57,94 | 59,45 | +0,39% | 2,77% | 142.400 |
| 03/07/2019 | 59,00 | 59,74 | 58,69 | 59,22 | +0,94% | 1,78% | 123.500 |
| 02/07/2019 | 58,84 | 59,33 | 58,21 | 58,67 | -0,22% | 1,90% | 248.100 |
| 01/07/2019 | 59,06 | 59,56 | 58,28 | 58,80 | +1,22% | 2,17% | 454.500 |
| 28/06/2019 | 57,53 | 58,65 | 57,27 | 58,09 | +1,36% | 2,40% | 1.438.900 |
| 27/06/2019 | 55,63 | 57,40 | 55,63 | 57,31 | +3,26% | 3,18% | 231.300 |
| 26/06/2019 | 56,00 | 56,55 | 55,07 | 55,50 | -0,34% | 2,64% | 300.800 |
| 25/06/2019 | 56,13 | 56,58 | 55,13 | 55,69 | -0,77% | 2,58% | 450.800 |
| 24/06/2019 | 56,59 | 57,11 | 55,19 | 56,12 | -0,74% | 3,39% | 482.800 |
| 21/06/2019 | 57,77 | 58,11 | 56,22 | 56,54 | -2,35% | 3,27% | 885.900 |
| 20/06/2019 | 57,75 | 58,69 | 57,35 | 57,90 | +1,49% | 2,32% | 439.500 |
| 19/06/2019 | 56,09 | 57,31 | 55,85 | 57,05 | +2,11% | 2,60% | 432.500 |
| 18/06/2019 | 57,50 | 58,13 | 55,73 | 55,87 | -1,97% | 4,17% | 348.000 |
| 17/06/2019 | 55,13 | 57,47 | 55,13 | 56,99 | +4,02% | 4,24% | 379.400 |
| 14/06/2019 | 55,06 | 55,46 | 54,19 | 54,79 | -0,42% | 2,31% | 166.600 |
| 13/06/2019 | 55,86 | 56,00 | 54,79 | 55,02 | -1,36% | 2,17% | 472.600 |