🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 22 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 46,84 | 46,88 | 45,53 | 45,66 | -2,60% | 2,88% | 528.200 |
| 05/09/2019 | 47,53 | 47,59 | 46,08 | 46,88 | -0,13% | 3,18% | 363.800 |
| 04/09/2019 | 47,83 | 48,22 | 46,81 | 46,94 | -1,28% | 2,95% | 372.900 |
| 03/09/2019 | 47,86 | 48,67 | 47,33 | 47,55 | -1,16% | 2,81% | 444.900 |
| 30/08/2019 | 48,18 | 48,27 | 46,86 | 48,11 | +1,41% | 2,93% | 429.300 |
| 29/08/2019 | 47,76 | 48,12 | 47,14 | 47,44 | +1,02% | 2,04% | 296.300 |
| 28/08/2019 | 48,93 | 48,93 | 46,76 | 46,96 | -4,80% | 4,43% | 496.700 |
| 27/08/2019 | 49,92 | 49,92 | 48,07 | 49,33 | -0,14% | 3,71% | 507.500 |
| 26/08/2019 | 49,17 | 49,59 | 48,16 | 49,40 | +1,65% | 2,89% | 350.400 |
| 23/08/2019 | 49,89 | 50,80 | 48,13 | 48,60 | -2,68% | 5,35% | 980.900 |
| 22/08/2019 | 49,95 | 50,66 | 49,25 | 49,94 | +0,38% | 2,82% | 505.700 |
| 21/08/2019 | 49,75 | 50,12 | 49,20 | 49,75 | +1,18% | 1,85% | 708.100 |
| 20/08/2019 | 49,54 | 50,00 | 48,73 | 49,17 | -0,83% | 2,56% | 550.700 |
| 19/08/2019 | 50,58 | 51,24 | 49,54 | 49,58 | -0,86% | 3,36% | 599.000 |
| 16/08/2019 | 50,31 | 50,83 | 49,70 | 50,01 | -0,10% | 2,25% | 802.100 |
| 15/08/2019 | 51,87 | 52,02 | 49,36 | 50,06 | -2,98% | 5,13% | 1.184.400 |
| 14/08/2019 | 54,92 | 55,25 | 51,18 | 51,60 | -9,54% | 7,41% | 2.410.400 |
| 13/08/2019 | 57,26 | 58,59 | 54,27 | 57,04 | -7,81% | 7,54% | 1.926.700 |
| 12/08/2019 | 62,75 | 62,98 | 61,55 | 61,87 | -1,86% | 2,28% | 158.400 |
| 09/08/2019 | 63,04 | 64,12 | 62,95 | 63,04 | -0,02% | 1,85% | 299.000 |
| 08/08/2019 | 62,66 | 63,24 | 60,64 | 63,05 | +1,24% | 4,14% | 392.300 |
| 07/08/2019 | 59,60 | 62,75 | 57,32 | 62,28 | +12,81% | 9,11% | 736.900 |
| 06/08/2019 | 56,51 | 57,50 | 55,04 | 55,21 | -1,43% | 4,34% | 370.400 |
| 05/08/2019 | 56,50 | 56,74 | 55,12 | 56,01 | -2,96% | 2,87% | 301.100 |
| 02/08/2019 | 57,91 | 58,08 | 56,93 | 57,72 | -0,82% | 1,99% | 157.000 |
| 01/08/2019 | 57,53 | 59,69 | 57,53 | 58,20 | +1,23% | 3,75% | 184.900 |
| 31/07/2019 | 58,74 | 58,87 | 56,88 | 57,49 | -2,13% | 3,38% | 267.800 |
| 30/07/2019 | 58,07 | 59,39 | 58,00 | 58,74 | +0,82% | 2,39% | 383.500 |
| 29/07/2019 | 60,47 | 60,66 | 57,86 | 58,26 | -3,64% | 4,63% | 237.300 |
| 26/07/2019 | 60,00 | 61,24 | 59,72 | 60,46 | +1,51% | 2,53% | 207.300 |