🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 23 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 40,97 | 41,44 | 39,18 | 40,08 | -2,60% | 5,52% | 338.500 |
| 17/10/2019 | 41,31 | 41,60 | 40,56 | 41,15 | -0,36% | 2,52% | 199.900 |
| 16/10/2019 | 44,50 | 44,50 | 41,24 | 41,30 | -8,61% | 7,33% | 396.900 |
| 15/10/2019 | 44,98 | 45,34 | 44,60 | 45,19 | +0,51% | 1,65% | 148.800 |
| 14/10/2019 | 44,80 | 45,16 | 44,17 | 44,96 | +0,09% | 2,22% | 111.200 |
| 11/10/2019 | 45,15 | 45,96 | 44,53 | 44,92 | +0,65% | 3,18% | 369.300 |
| 10/10/2019 | 45,08 | 45,10 | 44,19 | 44,63 | -0,87% | 2,03% | 184.200 |
| 09/10/2019 | 44,43 | 45,35 | 44,36 | 45,02 | +2,23% | 2,22% | 275.000 |
| 08/10/2019 | 44,10 | 44,70 | 43,30 | 44,04 | -0,90% | 3,17% | 219.700 |
| 07/10/2019 | 44,14 | 44,67 | 43,56 | 44,44 | +0,52% | 2,53% | 258.200 |
| 04/10/2019 | 44,18 | 44,81 | 43,65 | 44,21 | +1,17% | 2,63% | 328.700 |
| 03/10/2019 | 42,53 | 43,70 | 41,71 | 43,70 | +2,82% | 4,68% | 264.700 |
| 02/10/2019 | 42,90 | 42,90 | 42,04 | 42,50 | -1,98% | 2,00% | 301.100 |
| 01/10/2019 | 44,13 | 44,52 | 43,23 | 43,36 | -1,07% | 2,92% | 298.100 |
| 30/09/2019 | 43,37 | 44,15 | 42,87 | 43,83 | +1,13% | 2,95% | 425.200 |
| 27/09/2019 | 44,49 | 44,49 | 42,57 | 43,34 | -2,52% | 4,32% | 294.700 |
| 26/09/2019 | 44,72 | 45,02 | 43,68 | 44,46 | -0,51% | 3,00% | 207.100 |
| 25/09/2019 | 43,87 | 45,01 | 43,21 | 44,69 | +1,48% | 4,10% | 279.500 |
| 24/09/2019 | 45,24 | 45,52 | 43,80 | 44,04 | -2,42% | 3,80% | 429.300 |
| 23/09/2019 | 44,80 | 45,41 | 44,27 | 45,13 | +0,33% | 2,54% | 255.300 |
| 20/09/2019 | 44,88 | 45,27 | 44,00 | 44,98 | +0,72% | 2,83% | 529.000 |
| 19/09/2019 | 44,95 | 45,96 | 44,46 | 44,66 | -0,84% | 3,34% | 342.100 |
| 18/09/2019 | 45,00 | 45,30 | 43,88 | 45,04 | -0,33% | 3,16% | 695.900 |
| 17/09/2019 | 44,04 | 45,21 | 43,61 | 45,19 | +2,56% | 3,63% | 517.900 |
| 16/09/2019 | 42,96 | 44,88 | 42,30 | 44,06 | +1,47% | 6,01% | 314.300 |
| 13/09/2019 | 43,34 | 43,76 | 42,83 | 43,42 | -0,18% | 2,15% | 582.800 |
| 12/09/2019 | 43,29 | 44,21 | 43,02 | 43,50 | +0,58% | 2,75% | 516.900 |
| 11/09/2019 | 45,48 | 45,91 | 42,90 | 43,25 | -4,71% | 6,62% | 939.500 |
| 10/09/2019 | 43,76 | 45,62 | 42,56 | 45,39 | +2,74% | 6,99% | 655.500 |
| 09/09/2019 | 46,00 | 46,00 | 42,97 | 44,18 | -3,24% | 6,59% | 554.900 |