🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 11 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 40,87 | 42,42 | 40,62 | 42,28 | +1,59% | 4,40% | 680.500 |
| 02/12/2019 | 43,25 | 43,25 | 40,78 | 41,62 | -4,04% | 5,71% | 322.200 |
| 29/11/2019 | 43,48 | 43,84 | 42,70 | 43,37 | -1,45% | 2,62% | 188.200 |
| 27/11/2019 | 44,26 | 44,35 | 43,36 | 44,01 | +0,18% | 2,24% | 171.600 |
| 26/11/2019 | 43,77 | 44,33 | 43,42 | 43,93 | +0,62% | 2,08% | 311.000 |
| 25/11/2019 | 42,47 | 43,95 | 42,47 | 43,66 | +3,34% | 3,48% | 195.600 |
| 22/11/2019 | 42,67 | 42,99 | 41,89 | 42,25 | -1,05% | 2,58% | 206.000 |
| 21/11/2019 | 43,66 | 43,81 | 42,62 | 42,70 | -1,77% | 2,73% | 183.500 |
| 20/11/2019 | 42,20 | 43,73 | 42,20 | 43,47 | +2,14% | 3,63% | 309.500 |
| 19/11/2019 | 42,05 | 43,00 | 42,05 | 42,56 | +0,64% | 2,26% | 230.400 |
| 18/11/2019 | 42,19 | 42,74 | 41,62 | 42,29 | +0,09% | 2,65% | 229.600 |
| 15/11/2019 | 40,96 | 42,30 | 40,69 | 42,25 | +3,71% | 3,93% | 346.800 |
| 14/11/2019 | 40,48 | 41,39 | 40,36 | 40,74 | +0,49% | 2,54% | 233.200 |
| 13/11/2019 | 41,49 | 41,77 | 40,53 | 40,54 | -2,92% | 2,99% | 271.900 |
| 12/11/2019 | 41,02 | 41,87 | 40,67 | 41,76 | +1,06% | 2,93% | 278.900 |
| 11/11/2019 | 40,50 | 41,37 | 39,99 | 41,32 | +1,67% | 3,41% | 211.300 |
| 08/11/2019 | 38,41 | 40,74 | 38,05 | 40,64 | +5,59% | 7,00% | 365.800 |
| 07/11/2019 | 42,33 | 43,78 | 38,05 | 38,49 | -5,82% | 13,54% | 524.500 |
| 06/11/2019 | 41,19 | 41,20 | 40,45 | 40,87 | -0,87% | 1,82% | 278.800 |
| 05/11/2019 | 41,53 | 41,59 | 40,83 | 41,23 | -0,05% | 1,83% | 347.600 |
| 04/11/2019 | 42,23 | 42,49 | 41,03 | 41,25 | -1,48% | 3,46% | 244.600 |
| 01/11/2019 | 41,85 | 42,26 | 41,63 | 41,87 | +0,48% | 1,51% | 280.500 |
| 31/10/2019 | 42,14 | 42,14 | 41,23 | 41,67 | -1,40% | 2,16% | 278.000 |
| 30/10/2019 | 42,04 | 42,37 | 41,50 | 42,26 | +1,08% | 2,07% | 291.700 |
| 29/10/2019 | 41,81 | 42,12 | 41,44 | 41,81 | -0,05% | 1,63% | 167.900 |
| 28/10/2019 | 41,50 | 42,22 | 41,34 | 41,83 | +1,46% | 2,12% | 263.300 |
| 25/10/2019 | 40,40 | 41,50 | 40,38 | 41,23 | +1,38% | 2,77% | 231.000 |
| 24/10/2019 | 39,68 | 41,04 | 39,68 | 40,67 | +3,57% | 3,43% | 179.700 |
| 23/10/2019 | 39,19 | 40,18 | 38,79 | 39,27 | -0,08% | 3,56% | 257.100 |
| 22/10/2019 | 40,41 | 41,22 | 38,77 | 39,30 | -2,82% | 6,06% | 394.800 |