🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 8 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 45,43 | 45,71 | 45,03 | 45,68 | +1,06% | 1,49% | 277.500 |
| 15/01/2020 | 45,80 | 46,33 | 44,88 | 45,20 | -1,31% | 3,17% | 245.300 |
| 14/01/2020 | 46,45 | 46,54 | 45,62 | 45,80 | -0,87% | 1,98% | 265.800 |
| 13/01/2020 | 45,63 | 46,56 | 45,57 | 46,20 | +1,87% | 2,17% | 190.400 |
| 10/01/2020 | 45,14 | 45,79 | 44,56 | 45,35 | +1,39% | 2,72% | 310.200 |
| 09/01/2020 | 44,44 | 45,10 | 44,25 | 44,73 | +1,45% | 1,91% | 232.900 |
| 08/01/2020 | 43,86 | 44,99 | 43,69 | 44,09 | +0,64% | 2,96% | 227.700 |
| 07/01/2020 | 43,51 | 44,33 | 43,15 | 43,81 | +0,83% | 2,71% | 282.800 |
| 06/01/2020 | 42,84 | 43,53 | 42,54 | 43,45 | +0,58% | 2,30% | 192.200 |
| 03/01/2020 | 42,75 | 43,35 | 42,35 | 43,20 | -0,37% | 2,34% | 208.600 |
| 02/01/2020 | 42,29 | 43,40 | 42,25 | 43,36 | +3,12% | 2,72% | 212.900 |
| 31/12/2019 | 41,81 | 42,27 | 41,68 | 42,05 | +0,12% | 1,41% | 164.000 |
| 30/12/2019 | 41,54 | 42,05 | 40,65 | 42,00 | +0,99% | 3,37% | 240.500 |
| 27/12/2019 | 41,92 | 42,22 | 41,32 | 41,59 | -0,36% | 2,16% | 129.400 |
| 26/12/2019 | 42,13 | 42,41 | 41,67 | 41,74 | -0,64% | 1,76% | 141.600 |
| 24/12/2019 | 41,61 | 42,12 | 41,43 | 42,01 | +1,30% | 1,66% | 120.300 |
| 23/12/2019 | 42,45 | 42,45 | 40,75 | 41,47 | -2,35% | 4,00% | 199.500 |
| 20/12/2019 | 42,42 | 42,59 | 42,02 | 42,47 | +0,64% | 1,34% | 318.300 |
| 19/12/2019 | 41,49 | 42,59 | 41,11 | 42,20 | +1,93% | 3,57% | 284.600 |
| 18/12/2019 | 40,95 | 41,43 | 40,36 | 41,40 | +1,40% | 2,61% | 406.200 |
| 17/12/2019 | 41,06 | 41,06 | 40,15 | 40,83 | -0,56% | 2,22% | 193.700 |
| 16/12/2019 | 41,04 | 41,88 | 40,87 | 41,06 | +0,61% | 2,46% | 394.300 |
| 13/12/2019 | 40,72 | 41,22 | 40,39 | 40,81 | +0,22% | 2,03% | 146.100 |
| 12/12/2019 | 41,45 | 41,83 | 40,56 | 40,72 | -1,95% | 3,06% | 194.800 |
| 11/12/2019 | 41,79 | 42,01 | 41,28 | 41,53 | -0,81% | 1,75% | 169.400 |
| 10/12/2019 | 42,89 | 42,97 | 41,62 | 41,87 | -2,45% | 3,15% | 141.900 |
| 09/12/2019 | 43,68 | 43,89 | 42,88 | 42,92 | -1,81% | 2,31% | 253.800 |
| 06/12/2019 | 42,61 | 43,76 | 42,39 | 43,71 | +3,24% | 3,22% | 338.400 |
| 05/12/2019 | 42,22 | 42,74 | 41,84 | 42,34 | +0,05% | 2,13% | 144.400 |
| 04/12/2019 | 42,61 | 43,68 | 42,18 | 42,32 | +0,09% | 3,52% | 223.900 |