🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 día
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 42,30 | 43,23 | 41,60 | 42,74 | -1,18% | 3,85% | 546.200 |
| 27/02/2020 | 43,73 | 44,89 | 42,79 | 43,25 | -3,82% | 4,80% | 344.300 |
| 26/02/2020 | 45,05 | 46,56 | 44,66 | 44,97 | +0,04% | 4,22% | 405.900 |
| 25/02/2020 | 45,45 | 45,70 | 43,58 | 44,95 | +0,16% | 4,68% | 266.300 |
| 24/02/2020 | 45,00 | 45,93 | 44,15 | 44,88 | -4,73% | 3,96% | 302.500 |
| 21/02/2020 | 49,02 | 49,02 | 46,17 | 47,11 | -2,48% | 5,81% | 451.400 |
| 20/02/2020 | 48,41 | 48,91 | 47,64 | 48,31 | -0,98% | 2,62% | 312.900 |
| 19/02/2020 | 47,81 | 48,94 | 47,78 | 48,79 | +2,16% | 2,43% | 182.400 |
| 18/02/2020 | 47,09 | 47,88 | 47,00 | 47,76 | +0,40% | 1,87% | 204.100 |
| 14/02/2020 | 47,39 | 48,12 | 47,23 | 47,57 | +0,85% | 1,88% | 167.300 |
| 13/02/2020 | 46,11 | 47,24 | 46,11 | 47,17 | +1,90% | 2,45% | 128.400 |
| 12/02/2020 | 46,99 | 47,03 | 45,61 | 46,29 | -0,60% | 3,02% | 233.700 |
| 11/02/2020 | 47,48 | 47,48 | 46,36 | 46,57 | -1,08% | 2,36% | 99.600 |
| 10/02/2020 | 46,89 | 47,38 | 46,28 | 47,08 | +0,11% | 2,35% | 103.400 |
| 07/02/2020 | 46,18 | 47,05 | 45,97 | 47,03 | +1,49% | 2,34% | 133.700 |
| 06/02/2020 | 46,33 | 46,82 | 45,71 | 46,34 | +0,67% | 2,40% | 139.300 |
| 05/02/2020 | 47,33 | 47,40 | 45,39 | 46,03 | -1,54% | 4,25% | 153.300 |
| 04/02/2020 | 46,63 | 47,12 | 46,47 | 46,75 | +1,28% | 1,39% | 166.500 |
| 03/02/2020 | 45,55 | 46,35 | 45,52 | 46,16 | +1,47% | 1,81% | 124.800 |
| 31/01/2020 | 46,82 | 47,86 | 44,77 | 45,49 | -3,40% | 6,60% | 278.600 |
| 30/01/2020 | 45,64 | 47,15 | 45,56 | 47,09 | +2,95% | 3,47% | 251.200 |
| 29/01/2020 | 46,11 | 46,27 | 45,42 | 45,74 | -0,50% | 1,84% | 186.700 |
| 28/01/2020 | 45,35 | 46,34 | 45,35 | 45,97 | +2,22% | 2,18% | 246.900 |
| 27/01/2020 | 44,38 | 45,16 | 44,19 | 44,97 | -0,97% | 2,20% | 179.600 |
| 24/01/2020 | 45,66 | 45,99 | 44,87 | 45,41 | +0,26% | 2,45% | 279.600 |
| 23/01/2020 | 44,21 | 45,81 | 43,78 | 45,29 | +2,30% | 4,59% | 354.000 |
| 22/01/2020 | 45,02 | 45,19 | 44,04 | 44,27 | -1,21% | 2,55% | 225.400 |
| 21/01/2020 | 45,14 | 45,53 | 44,69 | 44,81 | -0,75% | 1,86% | 176.100 |
| 17/01/2020 | 46,00 | 46,00 | 44,83 | 45,15 | -1,16% | 2,54% | 219.400 |
| 16/01/2020 | 45,43 | 45,71 | 45,03 | 45,68 | +1,06% | 1,49% | 277.500 |