🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 5 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 33,56 | 34,03 | 32,64 | 32,98 | +1,60% | 4,14% | 834.400 |
| 13/04/2020 | 33,71 | 34,30 | 31,97 | 32,46 | -6,02% | 6,91% | 684.400 |
| 09/04/2020 | 35,24 | 36,03 | 34,00 | 34,54 | -0,58% | 5,76% | 349.000 |
| 08/04/2020 | 33,56 | 35,31 | 33,26 | 34,74 | +5,43% | 6,11% | 308.600 |
| 07/04/2020 | 33,96 | 34,40 | 32,52 | 32,95 | -0,39% | 5,54% | 310.400 |
| 06/04/2020 | 32,09 | 33,25 | 32,09 | 33,08 | +7,30% | 3,61% | 225.800 |
| 03/04/2020 | 30,74 | 31,26 | 29,87 | 30,83 | -0,74% | 4,53% | 274.700 |
| 02/04/2020 | 30,55 | 31,73 | 30,06 | 31,06 | +0,45% | 5,47% | 364.100 |
| 01/04/2020 | 30,97 | 32,24 | 30,10 | 30,92 | -4,36% | 6,91% | 451.200 |
| 31/03/2020 | 33,97 | 34,59 | 31,79 | 32,33 | -5,38% | 8,24% | 759.000 |
| 30/03/2020 | 35,50 | 36,04 | 33,03 | 34,17 | -3,23% | 8,46% | 353.400 |
| 27/03/2020 | 34,37 | 36,43 | 34,10 | 35,31 | -0,51% | 6,78% | 477.500 |
| 26/03/2020 | 33,78 | 36,38 | 33,49 | 35,49 | +5,94% | 8,56% | 411.700 |
| 25/03/2020 | 34,90 | 36,14 | 33,16 | 33,50 | -4,04% | 8,54% | 694.400 |
| 24/03/2020 | 33,23 | 36,34 | 33,02 | 34,91 | +11,39% | 9,99% | 822.200 |
| 23/03/2020 | 29,40 | 33,20 | 28,65 | 31,34 | +6,82% | 15,48% | 433.000 |
| 20/03/2020 | 30,07 | 31,71 | 27,29 | 29,34 | -0,88% | 14,70% | 611.600 |
| 19/03/2020 | 24,68 | 30,49 | 23,19 | 29,60 | +19,26% | 29,58% | 837.700 |
| 18/03/2020 | 23,60 | 25,23 | 22,01 | 24,82 | -1,94% | 13,64% | 882.500 |
| 17/03/2020 | 26,00 | 27,26 | 24,11 | 25,31 | -1,36% | 12,12% | 1.156.600 |
| 16/03/2020 | 26,00 | 26,41 | 24,32 | 25,66 | -13,89% | 8,04% | 726.900 |
| 13/03/2020 | 31,72 | 32,59 | 28,59 | 29,80 | -1,75% | 12,61% | 590.900 |
| 12/03/2020 | 32,20 | 32,50 | 30,10 | 30,33 | -10,50% | 7,45% | 575.300 |
| 11/03/2020 | 35,50 | 35,55 | 32,98 | 33,89 | -6,74% | 7,25% | 573.900 |
| 10/03/2020 | 37,99 | 38,17 | 35,60 | 36,34 | -1,92% | 6,76% | 568.600 |
| 09/03/2020 | 39,24 | 39,24 | 36,86 | 37,05 | -9,99% | 6,07% | 354.100 |
| 06/03/2020 | 42,79 | 43,02 | 39,99 | 41,16 | -6,24% | 7,08% | 484.900 |
| 05/03/2020 | 42,95 | 43,94 | 42,84 | 43,90 | +0,09% | 2,56% | 388.300 |
| 04/03/2020 | 42,87 | 43,90 | 42,01 | 43,86 | +4,23% | 4,41% | 552.100 |
| 03/03/2020 | 42,62 | 43,13 | 41,35 | 42,08 | -1,13% | 4,18% | 632.400 |