🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 18 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 42,79 | 43,41 | 41,09 | 43,31 | +2,51% | 5,43% | 301.900 |
| 26/05/2020 | 43,35 | 43,49 | 41,37 | 42,25 | +0,02% | 4,89% | 254.900 |
| 22/05/2020 | 41,51 | 42,49 | 40,93 | 42,24 | +1,93% | 3,76% | 383.000 |
| 21/05/2020 | 41,75 | 41,93 | 40,25 | 41,44 | -0,07% | 4,04% | 256.800 |
| 20/05/2020 | 41,07 | 41,72 | 40,60 | 41,47 | +2,57% | 2,71% | 634.200 |
| 19/05/2020 | 40,79 | 41,45 | 40,10 | 40,43 | -1,68% | 3,31% | 370.200 |
| 18/05/2020 | 41,92 | 42,47 | 40,56 | 41,12 | +1,33% | 4,54% | 300.800 |
| 15/05/2020 | 40,27 | 41,34 | 39,93 | 40,58 | +0,50% | 3,49% | 422.700 |
| 14/05/2020 | 38,47 | 40,44 | 38,28 | 40,38 | +3,06% | 5,61% | 464.300 |
| 13/05/2020 | 39,78 | 40,21 | 38,35 | 39,18 | -2,34% | 4,68% | 387.900 |
| 12/05/2020 | 42,41 | 42,54 | 39,90 | 40,12 | -5,51% | 6,22% | 382.400 |
| 11/05/2020 | 41,69 | 42,88 | 41,48 | 42,46 | +0,26% | 3,36% | 497.700 |
| 08/05/2020 | 41,17 | 42,40 | 40,49 | 42,35 | +3,85% | 4,64% | 382.800 |
| 07/05/2020 | 40,40 | 41,25 | 40,17 | 40,78 | +2,59% | 2,67% | 514.000 |
| 06/05/2020 | 38,15 | 40,56 | 38,15 | 39,75 | +4,63% | 6,32% | 482.200 |
| 05/05/2020 | 38,39 | 38,74 | 37,74 | 37,99 | +0,69% | 2,60% | 389.500 |
| 04/05/2020 | 35,16 | 37,75 | 34,63 | 37,73 | +5,13% | 8,87% | 612.400 |
| 01/05/2020 | 37,88 | 38,65 | 35,57 | 35,89 | -6,41% | 8,14% | 490.700 |
| 30/04/2020 | 36,77 | 38,40 | 36,01 | 38,35 | +2,59% | 6,51% | 690.000 |
| 29/04/2020 | 36,77 | 37,87 | 36,29 | 37,38 | +3,98% | 4,29% | 692.600 |
| 28/04/2020 | 35,51 | 36,28 | 34,37 | 35,95 | +3,25% | 5,39% | 469.700 |
| 27/04/2020 | 34,54 | 35,83 | 34,49 | 34,82 | +2,02% | 3,87% | 371.500 |
| 24/04/2020 | 33,29 | 34,44 | 32,97 | 34,13 | +2,43% | 4,42% | 485.600 |
| 23/04/2020 | 32,41 | 34,10 | 32,30 | 33,32 | +3,54% | 5,55% | 733.100 |
| 22/04/2020 | 32,72 | 32,82 | 32,00 | 32,18 | +0,47% | 2,49% | 275.400 |
| 21/04/2020 | 32,97 | 33,38 | 31,62 | 32,03 | -4,62% | 5,34% | 218.600 |
| 20/04/2020 | 32,57 | 34,24 | 32,57 | 33,58 | +0,21% | 5,12% | 539.000 |
| 17/04/2020 | 33,00 | 33,86 | 32,69 | 33,51 | +3,81% | 3,55% | 631.900 |
| 16/04/2020 | 32,77 | 33,88 | 32,14 | 32,28 | -0,71% | 5,31% | 369.200 |
| 15/04/2020 | 31,81 | 33,03 | 31,46 | 32,51 | -1,43% | 4,94% | 742.700 |