🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 5 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 55,82 | 56,22 | 55,02 | 55,67 | -0,16% | 2,14% | 412.800 |
| 08/07/2020 | 54,95 | 55,80 | 54,81 | 55,76 | +1,29% | 1,79% | 257.000 |
| 07/07/2020 | 55,26 | 55,95 | 54,93 | 55,05 | -0,54% | 1,85% | 325.600 |
| 06/07/2020 | 55,92 | 56,33 | 55,17 | 55,35 | +0,45% | 2,07% | 284.200 |
| 02/07/2020 | 56,15 | 56,56 | 54,91 | 55,10 | -0,68% | 2,94% | 310.400 |
| 01/07/2020 | 53,38 | 55,60 | 53,38 | 55,48 | +3,72% | 4,16% | 351.100 |
| 30/06/2020 | 54,44 | 54,54 | 53,37 | 53,49 | -2,16% | 2,16% | 664.600 |
| 29/06/2020 | 56,05 | 56,05 | 54,14 | 54,67 | -1,50% | 3,41% | 564.100 |
| 26/06/2020 | 55,46 | 55,75 | 53,68 | 55,50 | +0,09% | 3,73% | 999.500 |
| 25/06/2020 | 52,75 | 55,50 | 52,41 | 55,45 | +5,14% | 5,86% | 499.700 |
| 24/06/2020 | 52,26 | 52,95 | 51,10 | 52,74 | +0,15% | 3,54% | 424.900 |
| 23/06/2020 | 52,14 | 54,40 | 51,84 | 52,66 | +2,05% | 4,92% | 501.300 |
| 22/06/2020 | 51,00 | 51,88 | 50,45 | 51,60 | +1,28% | 2,81% | 344.800 |
| 19/06/2020 | 50,00 | 51,17 | 50,00 | 50,95 | +2,72% | 2,34% | 765.900 |
| 18/06/2020 | 47,44 | 49,65 | 47,08 | 49,60 | +4,42% | 5,42% | 499.700 |
| 17/06/2020 | 48,40 | 48,51 | 47,11 | 47,50 | -1,41% | 2,89% | 345.900 |
| 16/06/2020 | 47,49 | 48,60 | 46,45 | 48,18 | +4,06% | 4,53% | 604.800 |
| 15/06/2020 | 44,43 | 46,37 | 43,84 | 46,30 | +1,98% | 5,69% | 705.200 |
| 12/06/2020 | 44,65 | 45,48 | 43,79 | 45,40 | +4,27% | 3,78% | 544.600 |
| 11/06/2020 | 44,15 | 44,73 | 42,69 | 43,54 | -4,45% | 4,61% | 654.700 |
| 10/06/2020 | 43,62 | 47,17 | 43,11 | 45,57 | +4,98% | 9,31% | 812.000 |
| 09/06/2020 | 43,32 | 43,99 | 43,15 | 43,41 | -0,87% | 1,94% | 265.800 |
| 08/06/2020 | 43,34 | 44,14 | 42,87 | 43,79 | +1,23% | 2,93% | 382.500 |
| 05/06/2020 | 43,47 | 44,09 | 42,97 | 43,26 | -0,07% | 2,57% | 515.800 |
| 04/06/2020 | 43,72 | 44,04 | 42,85 | 43,29 | -2,01% | 2,72% | 295.900 |
| 03/06/2020 | 44,60 | 44,99 | 44,08 | 44,18 | -0,61% | 2,04% | 309.700 |
| 02/06/2020 | 45,26 | 45,52 | 43,38 | 44,45 | -1,27% | 4,74% | 471.100 |
| 01/06/2020 | 44,63 | 45,71 | 44,04 | 45,02 | +1,08% | 3,74% | 579.000 |
| 29/05/2020 | 43,13 | 44,63 | 43,02 | 44,54 | +2,25% | 3,73% | 425.700 |
| 28/05/2020 | 43,64 | 44,69 | 43,39 | 43,56 | +0,58% | 2,98% | 337.200 |