🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 2 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 54,78 | 56,19 | 54,65 | 55,75 | +1,11% | 2,81% | 289.700 |
| 19/08/2020 | 55,40 | 55,80 | 54,60 | 55,14 | +0,00% | 2,17% | 177.300 |
| 18/08/2020 | 55,15 | 55,67 | 54,59 | 55,14 | -0,18% | 1,96% | 223.600 |
| 17/08/2020 | 54,82 | 55,51 | 54,07 | 55,24 | +1,60% | 2,63% | 446.200 |
| 14/08/2020 | 56,00 | 56,00 | 53,79 | 54,37 | -3,12% | 3,96% | 221.100 |
| 13/08/2020 | 54,48 | 57,24 | 54,48 | 56,12 | +2,75% | 5,06% | 291.800 |
| 12/08/2020 | 53,19 | 54,71 | 52,95 | 54,62 | +3,68% | 3,32% | 261.800 |
| 11/08/2020 | 52,66 | 53,59 | 51,44 | 52,68 | +0,15% | 4,08% | 345.300 |
| 10/08/2020 | 56,23 | 56,31 | 52,43 | 52,60 | -6,47% | 6,89% | 392.000 |
| 07/08/2020 | 56,73 | 57,31 | 55,29 | 56,24 | -1,09% | 3,56% | 386.900 |
| 06/08/2020 | 58,63 | 59,01 | 56,02 | 56,86 | -2,12% | 5,10% | 397.700 |
| 05/08/2020 | 60,00 | 60,51 | 58,01 | 58,09 | -0,55% | 4,17% | 558.300 |
| 04/08/2020 | 57,92 | 58,83 | 56,65 | 58,41 | +1,18% | 3,76% | 307.300 |
| 03/08/2020 | 56,25 | 57,91 | 55,70 | 57,73 | +3,27% | 3,93% | 307.900 |
| 31/07/2020 | 56,06 | 56,25 | 54,36 | 55,90 | +0,38% | 3,37% | 201.500 |
| 30/07/2020 | 54,94 | 56,00 | 54,51 | 55,69 | -0,13% | 2,71% | 141.800 |
| 29/07/2020 | 54,78 | 56,06 | 54,78 | 55,76 | +2,63% | 2,34% | 223.100 |
| 28/07/2020 | 54,58 | 55,23 | 54,29 | 54,33 | -0,97% | 1,72% | 167.300 |
| 27/07/2020 | 53,31 | 54,90 | 53,08 | 54,86 | +2,93% | 3,42% | 207.900 |
| 24/07/2020 | 53,88 | 54,42 | 52,59 | 53,30 | -1,66% | 3,39% | 194.600 |
| 23/07/2020 | 54,64 | 56,27 | 53,76 | 54,20 | -1,26% | 4,59% | 198.000 |
| 22/07/2020 | 55,20 | 56,02 | 54,74 | 54,89 | -1,17% | 2,33% | 125.800 |
| 21/07/2020 | 56,25 | 56,31 | 55,11 | 55,54 | -0,70% | 2,13% | 170.200 |
| 20/07/2020 | 53,40 | 56,11 | 53,40 | 55,93 | +4,76% | 5,07% | 177.300 |
| 17/07/2020 | 53,31 | 53,91 | 52,79 | 53,39 | +0,09% | 2,10% | 246.400 |
| 16/07/2020 | 53,55 | 53,86 | 52,88 | 53,34 | -0,63% | 1,83% | 341.500 |
| 15/07/2020 | 54,73 | 54,78 | 52,88 | 53,68 | -0,46% | 3,47% | 371.200 |
| 14/07/2020 | 53,40 | 54,18 | 51,45 | 53,93 | +0,84% | 5,11% | 385.100 |
| 13/07/2020 | 55,50 | 56,05 | 53,40 | 53,48 | -2,89% | 4,77% | 477.400 |
| 10/07/2020 | 55,93 | 55,93 | 54,71 | 55,07 | -1,08% | 2,18% | 433.000 |