🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 7 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 55,51 | 56,90 | 55,09 | 55,52 | -1,99% | 3,26% | 149.500 |
| 01/10/2020 | 56,29 | 56,77 | 55,53 | 56,65 | +1,60% | 2,19% | 206.100 |
| 30/09/2020 | 56,92 | 57,59 | 55,51 | 55,76 | -2,06% | 3,66% | 336.100 |
| 29/09/2020 | 57,53 | 58,27 | 56,67 | 56,93 | -1,04% | 2,78% | 161.200 |
| 28/09/2020 | 56,90 | 58,32 | 55,99 | 57,53 | +2,49% | 4,09% | 144.400 |
| 25/09/2020 | 53,61 | 56,15 | 53,58 | 56,13 | +3,79% | 4,79% | 333.200 |
| 24/09/2020 | 54,35 | 54,81 | 53,51 | 54,08 | -1,64% | 2,39% | 243.500 |
| 23/09/2020 | 56,22 | 57,26 | 54,89 | 54,98 | -2,95% | 4,22% | 165.900 |
| 22/09/2020 | 58,22 | 58,26 | 55,14 | 56,65 | -1,70% | 5,36% | 248.100 |
| 21/09/2020 | 56,03 | 57,64 | 55,25 | 57,63 | +1,30% | 4,27% | 307.200 |
| 18/09/2020 | 55,40 | 57,03 | 54,67 | 56,89 | +3,97% | 4,25% | 740.900 |
| 17/09/2020 | 53,52 | 54,77 | 52,82 | 54,72 | +0,61% | 3,65% | 244.000 |
| 16/09/2020 | 53,19 | 54,92 | 53,09 | 54,39 | +2,49% | 3,44% | 231.600 |
| 15/09/2020 | 54,67 | 55,29 | 52,82 | 53,07 | -1,25% | 4,52% | 291.300 |
| 14/09/2020 | 53,42 | 54,57 | 52,87 | 53,74 | +1,38% | 3,19% | 183.400 |
| 11/09/2020 | 55,49 | 55,49 | 52,39 | 53,01 | -3,72% | 5,59% | 221.300 |
| 10/09/2020 | 56,19 | 57,10 | 54,63 | 55,06 | -0,99% | 4,40% | 210.700 |
| 09/09/2020 | 54,82 | 56,18 | 54,54 | 55,61 | +3,19% | 2,99% | 187.700 |
| 08/09/2020 | 53,44 | 55,29 | 53,09 | 53,89 | -2,28% | 4,13% | 279.700 |
| 04/09/2020 | 55,89 | 56,06 | 52,50 | 55,15 | -1,92% | 6,37% | 411.300 |
| 03/09/2020 | 60,45 | 60,45 | 55,84 | 56,23 | -8,24% | 7,63% | 312.700 |
| 02/09/2020 | 61,29 | 61,50 | 59,69 | 61,28 | +0,48% | 2,95% | 385.400 |
| 01/09/2020 | 58,70 | 61,18 | 58,70 | 60,99 | +3,37% | 4,22% | 425.600 |
| 31/08/2020 | 59,63 | 59,99 | 58,97 | 59,00 | -0,87% | 1,70% | 198.300 |
| 28/08/2020 | 59,03 | 60,10 | 58,64 | 59,52 | +1,38% | 2,47% | 317.300 |
| 27/08/2020 | 58,52 | 59,31 | 57,87 | 58,71 | +0,77% | 2,46% | 451.700 |
| 26/08/2020 | 56,98 | 58,51 | 56,98 | 58,26 | +2,77% | 2,69% | 223.400 |
| 25/08/2020 | 55,13 | 56,96 | 54,82 | 56,69 | +2,46% | 3,87% | 414.000 |
| 24/08/2020 | 55,99 | 56,08 | 54,77 | 55,33 | +0,02% | 2,34% | 209.800 |
| 21/08/2020 | 55,53 | 55,53 | 54,72 | 55,32 | -0,77% | 1,46% | 250.500 |