🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 15 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 70,31 | 71,45 | 68,53 | 69,72 | -0,51% | 4,15% | 313.800 |
| 12/11/2020 | 69,20 | 70,80 | 68,20 | 70,08 | +1,62% | 3,76% | 216.800 |
| 11/11/2020 | 68,49 | 70,30 | 68,17 | 68,96 | +1,03% | 3,11% | 233.000 |
| 10/11/2020 | 68,38 | 69,41 | 66,15 | 68,26 | +0,38% | 4,77% | 413.100 |
| 09/11/2020 | 71,85 | 74,02 | 67,89 | 68,00 | -6,37% | 8,53% | 504.200 |
| 06/11/2020 | 68,53 | 73,37 | 68,39 | 72,63 | +5,61% | 7,27% | 720.900 |
| 05/11/2020 | 63,00 | 69,10 | 63,00 | 68,77 | +19,79% | 9,68% | 1.516.500 |
| 04/11/2020 | 57,78 | 59,67 | 57,11 | 57,41 | +1,11% | 4,43% | 345.500 |
| 03/11/2020 | 56,68 | 57,70 | 55,96 | 56,78 | +1,25% | 3,06% | 349.600 |
| 02/11/2020 | 55,85 | 56,83 | 54,85 | 56,08 | +1,39% | 3,54% | 230.700 |
| 30/10/2020 | 53,31 | 55,37 | 53,00 | 55,31 | +2,75% | 4,45% | 333.600 |
| 29/10/2020 | 54,28 | 54,53 | 52,86 | 53,83 | -0,43% | 3,08% | 178.800 |
| 28/10/2020 | 55,01 | 55,47 | 53,39 | 54,06 | -3,38% | 3,78% | 161.200 |
| 27/10/2020 | 55,29 | 56,64 | 55,29 | 55,95 | +1,91% | 2,44% | 195.300 |
| 26/10/2020 | 55,91 | 56,38 | 54,11 | 54,90 | -3,02% | 4,06% | 218.200 |
| 23/10/2020 | 55,69 | 56,68 | 54,79 | 56,61 | +1,96% | 3,39% | 214.800 |
| 22/10/2020 | 55,12 | 56,00 | 53,69 | 55,52 | +1,15% | 4,19% | 205.200 |
| 21/10/2020 | 56,64 | 57,17 | 54,82 | 54,89 | -3,16% | 4,15% | 180.200 |
| 20/10/2020 | 57,35 | 57,59 | 56,20 | 56,68 | -1,13% | 2,41% | 190.100 |
| 19/10/2020 | 59,28 | 59,48 | 56,94 | 57,33 | -2,25% | 4,28% | 148.500 |
| 16/10/2020 | 59,17 | 59,70 | 58,23 | 58,65 | -0,71% | 2,49% | 120.300 |
| 15/10/2020 | 57,85 | 59,26 | 57,13 | 59,07 | +0,41% | 3,68% | 109.700 |
| 14/10/2020 | 60,28 | 60,28 | 58,33 | 58,83 | -1,84% | 3,23% | 113.100 |
| 13/10/2020 | 60,35 | 60,50 | 58,90 | 59,93 | -0,97% | 2,66% | 268.900 |
| 12/10/2020 | 61,00 | 61,43 | 60,07 | 60,52 | +0,12% | 2,23% | 233.300 |
| 09/10/2020 | 59,88 | 60,92 | 59,30 | 60,45 | +1,89% | 2,71% | 167.800 |
| 08/10/2020 | 59,78 | 59,78 | 58,81 | 59,33 | +0,37% | 1,62% | 158.700 |
| 07/10/2020 | 57,93 | 59,61 | 57,93 | 59,11 | +2,68% | 2,90% | 188.000 |
| 06/10/2020 | 56,69 | 58,72 | 56,69 | 57,57 | +1,88% | 3,58% | 201.100 |
| 05/10/2020 | 55,85 | 56,73 | 55,64 | 56,51 | +1,78% | 1,95% | 131.100 |