🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 día
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 93,37 | 93,37 | 90,83 | 91,23 | -1,54% | 2,72% | 366.800 |
| 24/12/2020 | 91,99 | 93,02 | 91,78 | 92,66 | +0,14% | 1,35% | 163.700 |
| 23/12/2020 | 93,10 | 93,74 | 91,56 | 92,53 | -0,87% | 2,34% | 303.800 |
| 22/12/2020 | 90,50 | 93,69 | 90,50 | 93,34 | +3,92% | 3,52% | 354.900 |
| 21/12/2020 | 87,00 | 90,34 | 86,46 | 89,82 | +1,47% | 4,46% | 356.400 |
| 18/12/2020 | 91,20 | 91,82 | 87,60 | 88,52 | -2,50% | 4,62% | 697.700 |
| 17/12/2020 | 84,12 | 91,13 | 82,85 | 90,79 | +10,98% | 9,84% | 859.000 |
| 16/12/2020 | 80,80 | 82,09 | 79,88 | 81,81 | +1,73% | 2,74% | 237.000 |
| 15/12/2020 | 79,06 | 81,14 | 78,81 | 80,42 | +1,23% | 2,95% | 354.800 |
| 14/12/2020 | 79,75 | 80,60 | 79,30 | 79,44 | -0,11% | 1,63% | 341.800 |
| 11/12/2020 | 79,42 | 80,18 | 77,84 | 79,53 | -0,35% | 2,95% | 361.000 |
| 10/12/2020 | 77,59 | 80,07 | 77,01 | 79,81 | +2,08% | 3,94% | 310.200 |
| 09/12/2020 | 78,71 | 79,28 | 77,33 | 78,18 | -0,98% | 2,48% | 396.800 |
| 08/12/2020 | 77,99 | 79,75 | 77,29 | 78,95 | +1,37% | 3,15% | 399.300 |
| 07/12/2020 | 76,32 | 77,97 | 76,32 | 77,88 | +1,25% | 2,16% | 260.900 |
| 04/12/2020 | 75,92 | 77,03 | 74,56 | 76,92 | +2,31% | 3,25% | 214.300 |
| 03/12/2020 | 74,46 | 76,33 | 73,61 | 75,18 | +1,39% | 3,65% | 416.100 |
| 02/12/2020 | 74,66 | 74,66 | 72,46 | 74,15 | -1,33% | 2,95% | 216.400 |
| 01/12/2020 | 75,57 | 75,98 | 74,12 | 75,15 | +0,21% | 2,46% | 515.700 |
| 30/11/2020 | 75,58 | 75,59 | 73,60 | 74,99 | -0,92% | 2,63% | 302.700 |
| 27/11/2020 | 76,13 | 76,76 | 75,34 | 75,69 | -0,55% | 1,87% | 194.800 |
| 25/11/2020 | 74,00 | 76,22 | 73,96 | 76,11 | +2,91% | 3,05% | 523.700 |
| 24/11/2020 | 74,27 | 74,88 | 72,94 | 73,96 | +0,53% | 2,61% | 297.200 |
| 23/11/2020 | 72,20 | 74,73 | 71,72 | 73,57 | +2,02% | 4,17% | 300.200 |
| 20/11/2020 | 71,23 | 72,66 | 70,27 | 72,11 | +1,53% | 3,36% | 297.700 |
| 19/11/2020 | 70,90 | 72,60 | 70,69 | 71,02 | -0,29% | 2,69% | 135.100 |
| 18/11/2020 | 72,11 | 73,32 | 71,23 | 71,23 | -1,23% | 2,90% | 243.400 |
| 17/11/2020 | 70,05 | 72,36 | 69,33 | 72,12 | +2,98% | 4,33% | 213.500 |
| 16/11/2020 | 69,60 | 70,12 | 67,76 | 70,03 | +0,44% | 3,39% | 180.600 |
| 13/11/2020 | 70,31 | 71,45 | 68,53 | 69,72 | -0,51% | 4,15% | 313.800 |