🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 16 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 108,49 | 111,15 | 108,22 | 109,47 | +2,17% | 2,70% | 557.800 |
| 10/02/2021 | 107,43 | 110,00 | 106,45 | 107,14 | +0,79% | 3,30% | 415.600 |
| 09/02/2021 | 105,68 | 107,37 | 105,43 | 106,30 | +0,40% | 1,84% | 405.300 |
| 08/02/2021 | 109,33 | 110,20 | 105,50 | 105,88 | -2,26% | 4,30% | 322.400 |
| 05/02/2021 | 106,65 | 109,26 | 106,11 | 108,33 | +1,58% | 2,95% | 364.400 |
| 04/02/2021 | 103,42 | 106,93 | 102,47 | 106,65 | +3,63% | 4,31% | 413.000 |
| 03/02/2021 | 101,00 | 103,89 | 98,57 | 102,91 | +2,83% | 5,27% | 513.500 |
| 02/02/2021 | 101,29 | 101,83 | 98,89 | 100,08 | -1,16% | 2,90% | 395.800 |
| 01/02/2021 | 98,07 | 101,46 | 96,72 | 101,25 | +3,88% | 4,83% | 526.800 |
| 29/01/2021 | 98,71 | 99,00 | 96,36 | 97,47 | -1,41% | 2,67% | 207.900 |
| 28/01/2021 | 97,10 | 99,84 | 96,27 | 98,86 | +3,09% | 3,68% | 264.500 |
| 27/01/2021 | 96,43 | 97,61 | 91,66 | 95,90 | -2,36% | 6,17% | 381.400 |
| 26/01/2021 | 101,03 | 101,03 | 97,61 | 98,22 | -2,05% | 3,39% | 199.400 |
| 25/01/2021 | 99,64 | 101,31 | 96,41 | 100,28 | +0,89% | 4,92% | 357.800 |
| 22/01/2021 | 99,78 | 101,97 | 97,49 | 99,40 | -1,48% | 4,49% | 324.600 |
| 21/01/2021 | 101,09 | 102,14 | 98,84 | 100,89 | +0,30% | 3,26% | 323.400 |
| 20/01/2021 | 101,57 | 102,33 | 99,84 | 100,59 | +0,02% | 2,45% | 404.900 |
| 19/01/2021 | 98,62 | 100,74 | 97,74 | 100,57 | +3,56% | 3,04% | 463.100 |
| 15/01/2021 | 98,25 | 99,74 | 95,46 | 97,11 | -1,04% | 4,36% | 262.000 |
| 14/01/2021 | 97,04 | 99,61 | 96,95 | 98,13 | +1,39% | 2,74% | 320.000 |
| 13/01/2021 | 96,49 | 97,70 | 96,08 | 96,78 | -0,04% | 1,67% | 283.800 |
| 12/01/2021 | 95,53 | 97,83 | 94,36 | 96,82 | +2,42% | 3,63% | 437.400 |
| 11/01/2021 | 94,06 | 95,69 | 92,97 | 94,53 | -0,85% | 2,89% | 224.500 |
| 08/01/2021 | 95,04 | 96,54 | 94,80 | 95,34 | +0,32% | 1,83% | 604.500 |
| 07/01/2021 | 93,21 | 96,12 | 93,21 | 95,04 | +2,28% | 3,12% | 376.000 |
| 06/01/2021 | 92,39 | 93,04 | 90,97 | 92,92 | -0,09% | 2,24% | 510.900 |
| 05/01/2021 | 90,31 | 93,18 | 90,31 | 93,00 | +2,12% | 3,18% | 666.500 |
| 04/01/2021 | 92,76 | 92,76 | 88,47 | 91,07 | -0,60% | 4,62% | 1.801.900 |
| 31/12/2020 | 91,40 | 91,66 | 90,00 | 91,62 | +0,50% | 1,82% | 363.300 |
| 30/12/2020 | 90,75 | 91,98 | 90,20 | 91,16 | +0,43% | 1,97% | 232.800 |