🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 día
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2021 | 89,81 | 91,32 | 86,62 | 89,45 | +0,10% | 5,23% | 344.400 |
| 25/03/2021 | 88,42 | 90,22 | 86,36 | 89,36 | -0,53% | 4,37% | 428.500 |
| 24/03/2021 | 94,30 | 94,30 | 89,66 | 89,84 | -3,74% | 4,92% | 320.900 |
| 23/03/2021 | 94,66 | 96,11 | 92,75 | 93,33 | -1,61% | 3,55% | 278.700 |
| 22/03/2021 | 94,97 | 96,38 | 94,04 | 94,86 | +1,31% | 2,46% | 275.500 |
| 19/03/2021 | 91,84 | 94,38 | 90,73 | 93,63 | +2,79% | 3,97% | 808.900 |
| 18/03/2021 | 95,02 | 95,05 | 90,92 | 91,09 | -5,91% | 4,35% | 231.100 |
| 17/03/2021 | 94,12 | 98,26 | 92,68 | 96,81 | +0,99% | 5,93% | 394.500 |
| 16/03/2021 | 97,08 | 97,63 | 94,36 | 95,86 | -0,31% | 3,37% | 373.500 |
| 15/03/2021 | 96,85 | 97,62 | 95,40 | 96,16 | -1,99% | 2,29% | 392.700 |
| 12/03/2021 | 101,31 | 101,31 | 97,59 | 98,11 | -4,50% | 3,67% | 339.400 |
| 11/03/2021 | 100,00 | 102,98 | 100,00 | 102,73 | +3,18% | 2,98% | 365.300 |
| 10/03/2021 | 101,77 | 104,00 | 99,55 | 99,56 | -0,42% | 4,37% | 259.500 |
| 09/03/2021 | 98,67 | 100,71 | 97,95 | 99,98 | +5,70% | 2,80% | 519.800 |
| 08/03/2021 | 97,26 | 99,49 | 93,97 | 94,59 | -3,14% | 5,67% | 813.300 |
| 05/03/2021 | 96,41 | 98,44 | 92,38 | 97,66 | +2,26% | 6,29% | 777.600 |
| 04/03/2021 | 98,27 | 100,33 | 92,58 | 95,50 | -3,02% | 7,89% | 443.300 |
| 03/03/2021 | 101,78 | 102,06 | 97,04 | 98,47 | -3,57% | 4,93% | 421.300 |
| 02/03/2021 | 105,22 | 105,45 | 101,63 | 102,12 | -2,17% | 3,63% | 441.800 |
| 01/03/2021 | 102,51 | 104,61 | 102,00 | 104,38 | +3,19% | 2,55% | 383.400 |
| 26/02/2021 | 101,61 | 103,65 | 99,30 | 101,15 | +0,70% | 4,28% | 399.500 |
| 25/02/2021 | 105,53 | 107,34 | 98,83 | 100,45 | -5,21% | 8,06% | 528.600 |
| 24/02/2021 | 103,23 | 107,69 | 100,80 | 105,97 | +2,97% | 6,67% | 372.200 |
| 23/02/2021 | 104,08 | 104,76 | 98,73 | 102,91 | -3,97% | 5,79% | 564.600 |
| 22/02/2021 | 112,33 | 112,59 | 106,78 | 107,17 | -6,55% | 5,17% | 622.200 |
| 19/02/2021 | 111,79 | 114,68 | 110,36 | 114,68 | +3,20% | 3,86% | 710.600 |
| 18/02/2021 | 110,92 | 114,20 | 106,59 | 111,12 | +2,77% | 6,86% | 717.700 |
| 17/02/2021 | 106,40 | 108,32 | 105,45 | 108,12 | +0,19% | 2,70% | 362.600 |
| 16/02/2021 | 110,35 | 110,35 | 106,19 | 107,91 | -0,63% | 3,77% | 538.800 |
| 12/02/2021 | 109,10 | 109,81 | 107,42 | 108,59 | -0,80% | 2,19% | 200.900 |