🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 21 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 87,50 | 94,99 | 87,04 | 90,33 | +4,86% | 9,09% | 491.800 |
| 06/05/2021 | 89,75 | 90,22 | 83,65 | 86,14 | -4,82% | 7,32% | 467.700 |
| 05/05/2021 | 91,81 | 94,57 | 87,07 | 90,50 | +2,48% | 8,17% | 576.100 |
| 04/05/2021 | 89,77 | 90,34 | 86,82 | 88,31 | -2,91% | 3,92% | 355.400 |
| 03/05/2021 | 94,83 | 95,37 | 90,69 | 90,96 | -3,23% | 4,94% | 239.100 |
| 30/04/2021 | 94,22 | 97,14 | 93,32 | 94,00 | -1,88% | 4,05% | 337.900 |
| 29/04/2021 | 97,88 | 97,88 | 93,33 | 95,80 | -1,34% | 4,65% | 249.300 |
| 28/04/2021 | 95,96 | 97,97 | 94,85 | 97,10 | +0,04% | 3,25% | 257.400 |
| 27/04/2021 | 99,13 | 99,13 | 96,27 | 97,06 | -1,94% | 2,89% | 604.700 |
| 26/04/2021 | 96,74 | 99,80 | 95,72 | 98,98 | +3,11% | 4,22% | 182.800 |
| 23/04/2021 | 95,78 | 97,09 | 95,59 | 95,99 | +1,10% | 1,57% | 187.600 |
| 22/04/2021 | 95,20 | 97,46 | 94,39 | 94,95 | +0,35% | 3,22% | 200.900 |
| 21/04/2021 | 92,49 | 95,59 | 90,88 | 94,62 | +1,93% | 5,10% | 190.400 |
| 20/04/2021 | 95,74 | 96,97 | 92,01 | 92,83 | -3,13% | 5,18% | 268.100 |
| 19/04/2021 | 96,64 | 97,00 | 94,35 | 95,83 | -1,68% | 2,74% | 330.300 |
| 16/04/2021 | 97,93 | 97,93 | 94,04 | 97,47 | -0,47% | 3,97% | 271.400 |
| 15/04/2021 | 97,57 | 99,00 | 95,52 | 97,93 | +1,82% | 3,57% | 462.500 |
| 14/04/2021 | 98,93 | 99,74 | 96,05 | 96,18 | -2,48% | 3,73% | 198.700 |
| 13/04/2021 | 95,63 | 99,23 | 94,98 | 98,63 | +4,22% | 4,44% | 255.900 |
| 12/04/2021 | 93,57 | 95,55 | 91,89 | 94,64 | +0,70% | 3,91% | 161.900 |
| 09/04/2021 | 94,00 | 94,20 | 91,52 | 93,98 | -0,92% | 2,85% | 150.900 |
| 08/04/2021 | 93,99 | 95,81 | 93,59 | 94,85 | +2,36% | 2,36% | 315.200 |
| 07/04/2021 | 92,67 | 93,44 | 91,45 | 92,66 | -0,85% | 2,15% | 318.900 |
| 06/04/2021 | 92,93 | 94,97 | 92,26 | 93,45 | +0,30% | 2,92% | 223.400 |
| 05/04/2021 | 93,20 | 93,20 | 90,49 | 93,17 | +0,95% | 2,91% | 222.800 |
| 01/04/2021 | 90,00 | 92,54 | 89,98 | 92,29 | +4,57% | 2,84% | 311.400 |
| 31/03/2021 | 85,79 | 89,28 | 85,72 | 88,26 | +4,38% | 4,15% | 317.200 |
| 30/03/2021 | 81,78 | 85,02 | 80,00 | 84,56 | +2,48% | 6,14% | 483.400 |
| 29/03/2021 | 88,23 | 88,64 | 81,92 | 82,51 | -7,76% | 7,62% | 519.600 |
| 26/03/2021 | 89,81 | 91,32 | 86,62 | 89,45 | +0,10% | 5,23% | 344.400 |