🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 21 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 108,12 | 111,20 | 106,24 | 110,67 | +2,93% | 4,59% | 367.200 |
| 18/06/2021 | 106,80 | 108,14 | 105,55 | 107,52 | +0,36% | 2,43% | 465.500 |
| 17/06/2021 | 104,40 | 107,25 | 104,39 | 107,13 | +1,45% | 2,73% | 360.700 |
| 16/06/2021 | 102,79 | 106,05 | 102,79 | 105,60 | +3,06% | 3,17% | 422.600 |
| 15/06/2021 | 103,47 | 104,17 | 100,96 | 102,46 | -1,12% | 3,10% | 199.900 |
| 14/06/2021 | 101,00 | 103,77 | 100,96 | 103,62 | +2,89% | 2,79% | 261.900 |
| 11/06/2021 | 98,83 | 100,76 | 98,48 | 100,71 | +2,08% | 2,31% | 178.300 |
| 10/06/2021 | 96,69 | 98,82 | 96,39 | 98,66 | +1,26% | 2,51% | 145.600 |
| 09/06/2021 | 99,00 | 100,78 | 96,78 | 97,43 | -1,25% | 4,04% | 197.100 |
| 08/06/2021 | 96,74 | 99,00 | 96,35 | 98,66 | +2,87% | 2,74% | 294.700 |
| 07/06/2021 | 91,85 | 95,98 | 91,85 | 95,91 | +4,42% | 4,50% | 211.500 |
| 04/06/2021 | 91,24 | 93,12 | 90,66 | 91,85 | +1,32% | 2,70% | 250.100 |
| 03/06/2021 | 93,94 | 94,47 | 90,59 | 90,65 | -4,37% | 4,13% | 187.000 |
| 02/06/2021 | 95,24 | 96,04 | 93,47 | 94,79 | -0,68% | 2,70% | 365.800 |
| 01/06/2021 | 95,09 | 97,00 | 93,72 | 95,44 | +0,57% | 3,45% | 261.800 |
| 28/05/2021 | 95,69 | 98,01 | 94,76 | 94,90 | -0,57% | 3,40% | 211.700 |
| 27/05/2021 | 95,59 | 95,94 | 93,49 | 95,44 | -0,53% | 2,56% | 161.100 |
| 26/05/2021 | 94,03 | 96,01 | 93,43 | 95,95 | +3,14% | 2,74% | 161.400 |
| 25/05/2021 | 95,54 | 96,45 | 92,60 | 93,03 | -2,38% | 4,03% | 188.900 |
| 24/05/2021 | 94,89 | 96,09 | 93,84 | 95,30 | +1,85% | 2,37% | 217.900 |
| 21/05/2021 | 93,27 | 94,50 | 91,60 | 93,57 | +1,60% | 3,11% | 265.500 |
| 20/05/2021 | 89,62 | 92,13 | 89,09 | 92,10 | +4,06% | 3,39% | 214.100 |
| 19/05/2021 | 88,43 | 89,63 | 87,21 | 88,51 | -2,21% | 2,74% | 208.000 |
| 18/05/2021 | 90,51 | 92,41 | 89,41 | 90,51 | +0,68% | 3,31% | 330.100 |
| 17/05/2021 | 89,42 | 90,34 | 87,74 | 89,90 | -0,72% | 2,90% | 344.000 |
| 14/05/2021 | 88,82 | 90,71 | 87,20 | 90,55 | +3,65% | 3,95% | 271.000 |
| 13/05/2021 | 90,66 | 93,24 | 86,69 | 87,36 | -1,88% | 7,22% | 415.600 |
| 12/05/2021 | 88,60 | 89,49 | 87,07 | 89,03 | -2,15% | 2,73% | 437.300 |
| 11/05/2021 | 86,09 | 92,11 | 85,91 | 90,99 | +2,35% | 7,20% | 306.600 |
| 10/05/2021 | 89,15 | 89,86 | 85,49 | 88,90 | -1,58% | 4,90% | 450.200 |