🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 21 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 128,96 | 130,31 | 126,84 | 128,66 | -0,32% | 2,69% | 229.600 |
| 02/08/2021 | 131,86 | 131,86 | 128,35 | 129,07 | -0,54% | 2,66% | 233.300 |
| 30/07/2021 | 131,08 | 132,05 | 128,61 | 129,77 | -1,25% | 2,62% | 282.600 |
| 29/07/2021 | 129,81 | 132,39 | 128,82 | 131,41 | +1,63% | 2,75% | 155.300 |
| 28/07/2021 | 127,76 | 130,03 | 126,90 | 129,30 | +1,67% | 2,45% | 262.300 |
| 27/07/2021 | 130,79 | 131,81 | 124,32 | 127,17 | -3,53% | 5,73% | 359.300 |
| 26/07/2021 | 130,90 | 132,17 | 128,94 | 131,82 | +1,50% | 2,47% | 270.600 |
| 23/07/2021 | 128,30 | 130,96 | 127,55 | 129,87 | +1,71% | 2,66% | 334.000 |
| 22/07/2021 | 127,49 | 129,38 | 127,30 | 127,69 | -0,20% | 1,63% | 321.400 |
| 21/07/2021 | 126,00 | 129,44 | 124,91 | 127,94 | +1,54% | 3,60% | 360.300 |
| 20/07/2021 | 122,55 | 127,35 | 121,54 | 126,00 | +3,88% | 4,74% | 407.000 |
| 19/07/2021 | 116,69 | 121,65 | 116,05 | 121,29 | +1,45% | 4,80% | 290.600 |
| 16/07/2021 | 118,63 | 121,29 | 118,09 | 119,56 | +1,87% | 2,70% | 247.600 |
| 15/07/2021 | 117,95 | 118,42 | 115,72 | 117,37 | -0,80% | 2,29% | 146.600 |
| 14/07/2021 | 125,00 | 125,00 | 118,25 | 118,32 | -4,60% | 5,40% | 198.000 |
| 13/07/2021 | 123,22 | 124,89 | 122,64 | 124,02 | +0,19% | 1,83% | 285.100 |
| 12/07/2021 | 124,60 | 124,60 | 120,87 | 123,79 | +0,29% | 2,99% | 252.800 |
| 09/07/2021 | 121,22 | 123,61 | 119,72 | 123,43 | +2,11% | 3,20% | 166.800 |
| 08/07/2021 | 119,58 | 122,02 | 117,15 | 120,88 | -1,68% | 4,07% | 222.600 |
| 07/07/2021 | 121,27 | 123,16 | 119,06 | 122,94 | +2,33% | 3,38% | 385.800 |
| 06/07/2021 | 116,00 | 120,63 | 116,00 | 120,14 | +3,87% | 3,99% | 311.600 |
| 02/07/2021 | 114,20 | 115,73 | 113,86 | 115,66 | +2,32% | 1,63% | 224.200 |
| 01/07/2021 | 111,78 | 113,14 | 110,23 | 113,04 | +1,54% | 2,60% | 185.600 |
| 30/06/2021 | 112,63 | 112,72 | 110,91 | 111,33 | -1,48% | 1,61% | 280.300 |
| 29/06/2021 | 113,86 | 114,75 | 112,76 | 113,00 | -1,10% | 1,75% | 317.700 |
| 28/06/2021 | 114,21 | 115,21 | 112,83 | 114,26 | +0,74% | 2,08% | 269.000 |
| 25/06/2021 | 114,22 | 114,88 | 112,12 | 113,42 | -0,67% | 2,42% | 349.000 |
| 24/06/2021 | 113,83 | 115,62 | 113,05 | 114,19 | +1,12% | 2,26% | 225.200 |
| 23/06/2021 | 112,72 | 113,56 | 110,67 | 112,93 | +0,39% | 2,56% | 200.900 |
| 22/06/2021 | 110,60 | 112,63 | 109,81 | 112,49 | +1,64% | 2,55% | 263.500 |