🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 20 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 150,52 | 151,69 | 148,54 | 150,69 | +0,11% | 2,09% | 447.300 |
| 14/09/2021 | 148,75 | 151,40 | 147,55 | 150,52 | +2,13% | 2,59% | 322.900 |
| 13/09/2021 | 144,50 | 147,73 | 143,48 | 147,38 | +2,98% | 2,94% | 515.900 |
| 10/09/2021 | 145,50 | 146,50 | 142,67 | 143,12 | -0,70% | 2,63% | 255.700 |
| 09/09/2021 | 146,82 | 147,98 | 144,12 | 144,13 | -1,73% | 2,63% | 240.300 |
| 08/09/2021 | 147,91 | 150,00 | 146,49 | 146,67 | -1,37% | 2,37% | 562.500 |
| 07/09/2021 | 149,34 | 149,52 | 147,01 | 148,71 | -0,19% | 1,68% | 625.700 |
| 03/09/2021 | 145,55 | 149,32 | 144,91 | 149,00 | +2,50% | 3,03% | 424.700 |
| 02/09/2021 | 143,47 | 146,14 | 142,10 | 145,37 | +1,76% | 2,82% | 238.000 |
| 01/09/2021 | 140,49 | 144,57 | 140,49 | 142,85 | +1,84% | 2,90% | 371.000 |
| 31/08/2021 | 144,54 | 144,54 | 139,00 | 140,27 | -2,54% | 3,83% | 451.700 |
| 30/08/2021 | 142,90 | 144,39 | 141,31 | 143,93 | +1,28% | 2,16% | 365.200 |
| 27/08/2021 | 137,94 | 142,62 | 137,94 | 142,11 | +3,03% | 3,39% | 338.900 |
| 26/08/2021 | 140,79 | 141,51 | 137,54 | 137,93 | -1,49% | 2,82% | 240.200 |
| 25/08/2021 | 140,60 | 142,00 | 137,91 | 140,01 | -0,45% | 2,91% | 467.100 |
| 24/08/2021 | 136,34 | 141,01 | 135,42 | 140,64 | +2,66% | 4,10% | 1.596.100 |
| 23/08/2021 | 137,35 | 138,15 | 136,50 | 137,00 | +0,70% | 1,20% | 193.000 |
| 20/08/2021 | 134,88 | 137,57 | 134,33 | 136,05 | +0,87% | 2,40% | 300.800 |
| 19/08/2021 | 132,36 | 136,15 | 132,00 | 134,88 | +0,39% | 3,14% | 519.900 |
| 18/08/2021 | 135,42 | 136,29 | 133,61 | 134,35 | -0,46% | 1,98% | 316.100 |
| 17/08/2021 | 132,60 | 135,30 | 130,69 | 134,97 | +0,31% | 3,48% | 575.700 |
| 16/08/2021 | 131,32 | 134,71 | 128,42 | 134,55 | +1,59% | 4,79% | 503.600 |
| 13/08/2021 | 132,20 | 132,74 | 130,30 | 132,44 | -0,02% | 1,85% | 175.900 |
| 12/08/2021 | 131,81 | 135,46 | 131,81 | 132,46 | -0,52% | 2,77% | 211.000 |
| 11/08/2021 | 133,97 | 133,97 | 130,08 | 133,15 | +0,12% | 2,90% | 478.300 |
| 10/08/2021 | 132,13 | 134,64 | 131,60 | 132,99 | +0,29% | 2,30% | 472.700 |
| 09/08/2021 | 134,00 | 135,56 | 130,01 | 132,61 | -0,40% | 4,14% | 525.200 |
| 06/08/2021 | 135,64 | 136,00 | 132,00 | 133,14 | -1,92% | 2,95% | 589.300 |
| 05/08/2021 | 138,46 | 139,62 | 132,99 | 135,75 | -2,13% | 4,79% | 632.100 |
| 04/08/2021 | 137,70 | 140,54 | 133,81 | 138,70 | +7,80% | 4,89% | 848.200 |