🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 5 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 146,71 | 150,73 | 146,43 | 147,62 | +1,28% | 2,93% | 639.900 |
| 27/10/2021 | 148,17 | 149,33 | 145,66 | 145,76 | -1,78% | 2,48% | 210.300 |
| 26/10/2021 | 149,58 | 150,37 | 147,42 | 148,40 | -0,02% | 1,97% | 162.900 |
| 25/10/2021 | 149,84 | 151,49 | 148,03 | 148,43 | -0,82% | 2,31% | 184.400 |
| 22/10/2021 | 150,63 | 150,63 | 147,31 | 149,66 | -0,25% | 2,20% | 176.200 |
| 21/10/2021 | 146,44 | 150,58 | 145,01 | 150,04 | +1,75% | 3,80% | 259.600 |
| 20/10/2021 | 148,53 | 148,95 | 145,64 | 147,46 | +0,10% | 2,23% | 176.900 |
| 19/10/2021 | 144,10 | 148,72 | 143,34 | 147,32 | +2,89% | 3,73% | 260.800 |
| 18/10/2021 | 141,47 | 144,01 | 139,88 | 143,18 | +0,63% | 2,92% | 245.200 |
| 15/10/2021 | 140,63 | 143,82 | 140,17 | 142,29 | +1,94% | 2,60% | 242.500 |
| 14/10/2021 | 139,77 | 140,69 | 137,98 | 139,58 | +1,53% | 1,94% | 249.400 |
| 13/10/2021 | 138,78 | 140,38 | 136,71 | 137,48 | +0,38% | 2,64% | 133.100 |
| 12/10/2021 | 135,42 | 138,06 | 133,54 | 136,96 | +1,89% | 3,34% | 149.900 |
| 11/10/2021 | 134,94 | 136,46 | 133,01 | 134,42 | -1,12% | 2,56% | 226.800 |
| 08/10/2021 | 139,23 | 139,40 | 134,95 | 135,94 | -2,03% | 3,19% | 205.300 |
| 07/10/2021 | 138,81 | 141,59 | 137,99 | 138,76 | +1,11% | 2,59% | 295.400 |
| 06/10/2021 | 136,90 | 139,22 | 135,97 | 137,23 | -1,24% | 2,37% | 269.100 |
| 05/10/2021 | 137,96 | 141,40 | 136,91 | 138,95 | +1,53% | 3,25% | 275.600 |
| 04/10/2021 | 141,26 | 141,26 | 133,92 | 136,85 | -3,86% | 5,20% | 258.100 |
| 01/10/2021 | 141,91 | 142,89 | 137,57 | 142,35 | +0,99% | 3,75% | 246.000 |
| 30/09/2021 | 138,64 | 141,25 | 138,56 | 140,96 | +1,73% | 1,94% | 451.600 |
| 29/09/2021 | 140,24 | 141,27 | 138,16 | 138,56 | -0,05% | 2,21% | 628.500 |
| 28/09/2021 | 143,97 | 144,12 | 138,37 | 138,63 | -5,51% | 3,99% | 333.600 |
| 27/09/2021 | 149,31 | 149,33 | 145,34 | 146,72 | -2,84% | 2,67% | 244.200 |
| 24/09/2021 | 151,39 | 152,35 | 148,66 | 151,01 | -0,82% | 2,44% | 168.500 |
| 23/09/2021 | 148,95 | 152,75 | 147,82 | 152,26 | +2,45% | 3,31% | 224.000 |
| 22/09/2021 | 149,35 | 149,48 | 146,36 | 148,62 | +0,31% | 2,09% | 373.100 |
| 21/09/2021 | 147,43 | 149,00 | 146,68 | 148,16 | +1,24% | 1,58% | 269.900 |
| 20/09/2021 | 150,43 | 151,91 | 142,82 | 146,35 | -5,04% | 6,04% | 428.500 |
| 17/09/2021 | 151,28 | 156,48 | 150,11 | 154,12 | +2,75% | 4,21% | 1.341.400 |