🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 3 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 135,99 | 138,08 | 131,39 | 134,14 | -0,77% | 4,92% | 272.600 |
| 09/12/2021 | 142,59 | 143,76 | 134,73 | 135,18 | -5,61% | 6,33% | 344.300 |
| 08/12/2021 | 141,61 | 144,85 | 138,71 | 143,21 | +0,85% | 4,34% | 322.600 |
| 07/12/2021 | 136,59 | 143,37 | 136,59 | 142,00 | +7,21% | 4,96% | 358.600 |
| 06/12/2021 | 128,46 | 132,75 | 126,01 | 132,45 | +2,81% | 5,25% | 418.400 |
| 03/12/2021 | 134,74 | 134,74 | 127,36 | 128,83 | -3,30% | 5,48% | 432.700 |
| 02/12/2021 | 127,24 | 134,04 | 126,34 | 133,23 | +4,27% | 6,05% | 407.000 |
| 01/12/2021 | 141,30 | 141,30 | 127,75 | 127,77 | -8,39% | 9,59% | 556.500 |
| 30/11/2021 | 140,70 | 142,69 | 137,34 | 139,47 | -1,02% | 3,80% | 422.100 |
| 29/11/2021 | 139,80 | 141,55 | 137,13 | 140,91 | +2,69% | 3,16% | 355.200 |
| 26/11/2021 | 135,77 | 141,01 | 135,14 | 137,22 | -1,66% | 4,32% | 213.300 |
| 24/11/2021 | 137,61 | 140,84 | 136,70 | 139,54 | +0,01% | 3,01% | 264.600 |
| 23/11/2021 | 139,26 | 140,57 | 136,40 | 139,53 | +0,50% | 2,99% | 428.700 |
| 22/11/2021 | 142,50 | 142,69 | 135,63 | 138,83 | -2,48% | 4,95% | 580.500 |
| 19/11/2021 | 140,14 | 145,00 | 140,14 | 142,36 | +1,58% | 3,47% | 642.700 |
| 18/11/2021 | 137,36 | 140,48 | 132,60 | 140,14 | +2,44% | 5,74% | 697.800 |
| 17/11/2021 | 143,00 | 145,35 | 134,15 | 136,80 | -4,47% | 7,83% | 616.100 |
| 16/11/2021 | 150,00 | 150,00 | 141,74 | 143,20 | -9,73% | 5,51% | 960.900 |
| 15/11/2021 | 159,64 | 160,51 | 156,74 | 158,64 | +0,95% | 2,36% | 285.500 |
| 12/11/2021 | 154,05 | 158,01 | 154,05 | 157,14 | +2,46% | 2,57% | 273.200 |
| 11/11/2021 | 153,63 | 155,12 | 151,88 | 153,37 | +1,11% | 2,11% | 183.200 |
| 10/11/2021 | 158,95 | 161,74 | 149,72 | 151,69 | -5,69% | 7,56% | 401.200 |
| 09/11/2021 | 160,75 | 162,49 | 158,93 | 160,85 | +0,70% | 2,21% | 270.000 |
| 08/11/2021 | 161,66 | 163,44 | 159,29 | 159,73 | -0,21% | 2,57% | 387.100 |
| 05/11/2021 | 158,73 | 162,79 | 157,57 | 160,07 | +1,32% | 3,29% | 513.800 |
| 04/11/2021 | 160,00 | 173,24 | 157,36 | 157,98 | +7,86% | 9,93% | 1.195.400 |
| 03/11/2021 | 144,73 | 147,77 | 142,86 | 146,47 | +0,75% | 3,39% | 395.100 |
| 02/11/2021 | 152,00 | 152,00 | 144,54 | 145,38 | -4,69% | 4,91% | 302.000 |
| 01/11/2021 | 151,06 | 153,23 | 150,29 | 152,53 | +1,99% | 1,95% | 408.000 |
| 29/10/2021 | 146,91 | 149,62 | 146,91 | 149,55 | +1,31% | 1,84% | 230.900 |