🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 20 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 109,00 | 114,41 | 106,41 | 114,00 | +2,73% | 7,34% | 650.900 |
| 21/01/2022 | 114,79 | 118,15 | 110,81 | 110,97 | -3,82% | 6,39% | 395.000 |
| 20/01/2022 | 115,01 | 119,73 | 114,71 | 115,38 | +1,44% | 4,36% | 602.200 |
| 19/01/2022 | 113,06 | 116,10 | 112,40 | 113,74 | +1,14% | 3,27% | 660.200 |
| 18/01/2022 | 113,50 | 115,42 | 110,50 | 112,46 | -3,73% | 4,33% | 515.200 |
| 14/01/2022 | 115,37 | 119,54 | 111,98 | 116,82 | -0,19% | 6,55% | 358.200 |
| 13/01/2022 | 124,53 | 124,88 | 116,96 | 117,04 | -5,05% | 6,36% | 477.500 |
| 12/01/2022 | 123,43 | 123,92 | 120,11 | 123,26 | +1,08% | 3,09% | 445.700 |
| 11/01/2022 | 117,58 | 121,97 | 116,76 | 121,94 | +3,61% | 4,43% | 373.900 |
| 10/01/2022 | 110,99 | 117,87 | 108,80 | 117,69 | +2,66% | 8,17% | 436.600 |
| 07/01/2022 | 113,73 | 117,07 | 112,11 | 114,64 | +0,63% | 4,36% | 349.600 |
| 06/01/2022 | 112,57 | 116,22 | 110,53 | 113,92 | +0,53% | 5,05% | 342.300 |
| 05/01/2022 | 117,98 | 118,90 | 112,50 | 113,32 | -5,50% | 5,42% | 480.600 |
| 04/01/2022 | 127,76 | 127,76 | 116,65 | 119,92 | -6,41% | 8,70% | 584.800 |
| 03/01/2022 | 131,01 | 131,91 | 125,82 | 128,13 | -1,81% | 4,65% | 239.400 |
| 31/12/2021 | 131,68 | 133,19 | 129,35 | 130,49 | -1,28% | 2,91% | 478.600 |
| 30/12/2021 | 132,47 | 135,18 | 131,54 | 132,18 | +0,18% | 2,75% | 193.600 |
| 29/12/2021 | 132,40 | 133,10 | 129,51 | 131,94 | -0,67% | 2,71% | 152.500 |
| 28/12/2021 | 137,20 | 137,20 | 132,74 | 132,83 | -3,04% | 3,25% | 189.100 |
| 27/12/2021 | 133,33 | 137,08 | 132,57 | 136,99 | +2,67% | 3,38% | 210.200 |
| 23/12/2021 | 134,12 | 134,12 | 131,66 | 133,43 | -0,01% | 1,83% | 165.200 |
| 22/12/2021 | 133,87 | 135,59 | 131,73 | 133,45 | -0,91% | 2,88% | 196.400 |
| 21/12/2021 | 128,98 | 134,75 | 127,92 | 134,67 | +5,84% | 5,30% | 305.000 |
| 20/12/2021 | 126,44 | 130,50 | 125,10 | 127,24 | -1,43% | 4,27% | 275.600 |
| 17/12/2021 | 123,35 | 130,85 | 122,26 | 129,08 | +2,48% | 6,96% | 748.500 |
| 16/12/2021 | 134,99 | 135,06 | 124,96 | 125,96 | -6,16% | 7,48% | 387.700 |
| 15/12/2021 | 131,93 | 134,72 | 127,92 | 134,23 | +2,25% | 5,15% | 413.500 |
| 14/12/2021 | 133,38 | 135,09 | 127,67 | 131,28 | -3,17% | 5,57% | 330.200 |
| 13/12/2021 | 133,97 | 139,51 | 133,53 | 135,58 | +1,07% | 4,46% | 337.000 |
| 10/12/2021 | 135,99 | 138,08 | 131,39 | 134,14 | -0,77% | 4,92% | 272.600 |