🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 20 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 93,32 | 98,89 | 92,93 | 97,09 | +3,34% | 6,39% | 508.000 |
| 07/03/2022 | 98,37 | 99,78 | 93,90 | 93,95 | -3,45% | 5,98% | 521.500 |
| 04/03/2022 | 101,05 | 103,09 | 95,37 | 97,31 | -3,90% | 7,64% | 436.100 |
| 03/03/2022 | 107,62 | 107,62 | 100,51 | 101,26 | -5,09% | 6,61% | 264.600 |
| 02/03/2022 | 109,17 | 109,17 | 104,14 | 106,69 | -1,52% | 4,61% | 300.800 |
| 01/03/2022 | 105,98 | 110,89 | 105,64 | 108,34 | +2,89% | 4,95% | 586.100 |
| 28/02/2022 | 101,30 | 106,31 | 101,30 | 105,30 | +3,40% | 4,95% | 520.000 |
| 25/02/2022 | 99,50 | 101,96 | 96,09 | 101,84 | +2,18% | 5,90% | 414.900 |
| 24/02/2022 | 90,46 | 100,91 | 90,21 | 99,67 | +6,25% | 11,83% | 617.500 |
| 23/02/2022 | 87,59 | 96,18 | 87,59 | 93,81 | -8,56% | 9,81% | 2.042.600 |
| 22/02/2022 | 102,40 | 106,30 | 101,77 | 102,59 | -1,36% | 4,42% | 419.800 |
| 18/02/2022 | 108,26 | 108,79 | 104,00 | 104,00 | -3,88% | 4,42% | 464.600 |
| 17/02/2022 | 114,83 | 115,15 | 107,90 | 108,20 | -7,36% | 6,31% | 359.200 |
| 16/02/2022 | 115,65 | 117,42 | 112,21 | 116,79 | +0,10% | 4,50% | 220.300 |
| 15/02/2022 | 116,30 | 117,15 | 114,35 | 116,67 | +2,49% | 2,41% | 259.500 |
| 14/02/2022 | 113,98 | 117,35 | 113,12 | 113,83 | -1,17% | 3,71% | 278.000 |
| 11/02/2022 | 119,57 | 121,68 | 114,04 | 115,18 | -3,60% | 6,39% | 275.100 |
| 10/02/2022 | 114,90 | 122,52 | 114,90 | 119,48 | -1,38% | 6,63% | 279.300 |
| 09/02/2022 | 119,05 | 121,18 | 117,52 | 121,15 | +3,26% | 3,07% | 263.400 |
| 08/02/2022 | 111,90 | 117,89 | 111,90 | 117,32 | +3,25% | 5,35% | 225.400 |
| 07/02/2022 | 114,22 | 118,35 | 113,14 | 113,63 | -0,83% | 4,56% | 204.300 |
| 04/02/2022 | 112,32 | 115,99 | 111,04 | 114,58 | +2,44% | 4,41% | 312.100 |
| 03/02/2022 | 112,11 | 115,68 | 110,79 | 111,85 | -4,01% | 4,36% | 243.000 |
| 02/02/2022 | 119,78 | 119,78 | 114,55 | 116,52 | -2,64% | 4,37% | 291.800 |
| 01/02/2022 | 120,96 | 120,96 | 116,08 | 119,68 | +1,18% | 4,03% | 291.800 |
| 31/01/2022 | 116,42 | 119,00 | 114,58 | 118,28 | +2,27% | 3,80% | 430.100 |
| 28/01/2022 | 112,07 | 115,82 | 109,17 | 115,65 | +3,94% | 5,93% | 264.200 |
| 27/01/2022 | 113,55 | 114,99 | 110,34 | 111,27 | +0,21% | 4,10% | 251.100 |
| 26/01/2022 | 114,57 | 116,97 | 110,08 | 111,04 | +0,41% | 6,01% | 425.600 |
| 25/01/2022 | 112,04 | 112,68 | 109,36 | 110,59 | -2,99% | 2,96% | 702.800 |