🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 23 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 110,90 | 110,90 | 106,57 | 107,63 | -1,96% | 3,90% | 235.200 |
| 19/04/2022 | 106,69 | 111,78 | 106,46 | 109,78 | +2,93% | 4,99% | 185.500 |
| 18/04/2022 | 107,65 | 107,65 | 104,16 | 106,66 | -1,64% | 3,24% | 170.200 |
| 14/04/2022 | 112,41 | 112,41 | 107,33 | 108,44 | -3,07% | 4,52% | 245.300 |
| 13/04/2022 | 110,71 | 112,63 | 108,96 | 111,87 | +1,73% | 3,32% | 373.700 |
| 12/04/2022 | 111,47 | 113,58 | 109,07 | 109,97 | +0,95% | 4,05% | 229.600 |
| 11/04/2022 | 109,00 | 110,73 | 106,49 | 108,94 | -0,99% | 3,89% | 305.900 |
| 08/04/2022 | 111,32 | 111,95 | 109,12 | 110,03 | -2,19% | 2,54% | 169.100 |
| 07/04/2022 | 112,40 | 115,02 | 110,71 | 112,49 | -0,11% | 3,83% | 251.800 |
| 06/04/2022 | 113,92 | 115,32 | 109,99 | 112,61 | -3,10% | 4,68% | 268.100 |
| 05/04/2022 | 120,07 | 120,96 | 114,02 | 116,21 | -3,00% | 5,78% | 217.600 |
| 04/04/2022 | 123,15 | 124,76 | 119,54 | 119,80 | -2,08% | 4,24% | 271.500 |
| 01/04/2022 | 117,91 | 122,51 | 117,91 | 122,35 | +3,69% | 3,90% | 340.400 |
| 31/03/2022 | 116,71 | 119,13 | 115,28 | 118,00 | +1,81% | 3,30% | 330.200 |
| 30/03/2022 | 118,08 | 119,37 | 115,44 | 115,90 | -3,40% | 3,32% | 315.800 |
| 29/03/2022 | 116,61 | 121,15 | 114,39 | 119,98 | +5,01% | 5,80% | 401.700 |
| 28/03/2022 | 109,54 | 114,52 | 109,54 | 114,26 | +4,12% | 4,55% | 468.400 |
| 25/03/2022 | 112,42 | 113,07 | 107,97 | 109,74 | -2,04% | 4,54% | 323.900 |
| 24/03/2022 | 111,00 | 112,20 | 109,01 | 112,02 | +1,78% | 2,87% | 294.500 |
| 23/03/2022 | 110,29 | 112,52 | 106,92 | 110,06 | -1,96% | 5,08% | 355.800 |
| 22/03/2022 | 107,13 | 113,00 | 107,12 | 112,26 | +4,43% | 5,49% | 406.500 |
| 21/03/2022 | 106,45 | 108,48 | 104,00 | 107,50 | -0,24% | 4,21% | 837.900 |
| 18/03/2022 | 103,49 | 107,90 | 102,47 | 107,76 | +4,13% | 5,25% | 544.500 |
| 17/03/2022 | 98,70 | 104,00 | 98,59 | 103,49 | +4,11% | 5,49% | 291.800 |
| 16/03/2022 | 96,12 | 100,25 | 95,24 | 99,40 | +4,42% | 5,21% | 401.200 |
| 15/03/2022 | 94,82 | 96,34 | 93,02 | 95,19 | +1,66% | 3,50% | 327.400 |
| 14/03/2022 | 95,33 | 97,11 | 92,54 | 93,64 | -1,63% | 4,79% | 336.100 |
| 11/03/2022 | 100,94 | 100,94 | 95,16 | 95,19 | -4,94% | 5,73% | 284.600 |
| 10/03/2022 | 100,13 | 101,85 | 99,53 | 100,14 | -2,21% | 2,32% | 347.700 |
| 09/03/2022 | 100,04 | 103,16 | 99,77 | 102,40 | +5,47% | 3,39% | 319.800 |