🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 día
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 73,80 | 76,17 | 72,19 | 73,50 | +0,67% | 5,39% | 622.000 |
| 31/05/2022 | 73,47 | 74,48 | 71,40 | 73,01 | -1,10% | 4,19% | 544.100 |
| 27/05/2022 | 71,46 | 74,53 | 71,46 | 73,82 | +4,81% | 4,30% | 427.200 |
| 26/05/2022 | 68,19 | 70,80 | 67,21 | 70,43 | +3,59% | 5,26% | 290.600 |
| 25/05/2022 | 64,38 | 68,71 | 64,15 | 67,99 | +4,89% | 7,08% | 361.100 |
| 24/05/2022 | 69,46 | 69,83 | 64,40 | 64,82 | -7,97% | 7,82% | 275.700 |
| 23/05/2022 | 68,55 | 70,46 | 67,04 | 70,43 | +3,33% | 4,99% | 471.900 |
| 20/05/2022 | 69,54 | 70,14 | 65,68 | 68,16 | -0,03% | 6,41% | 309.900 |
| 19/05/2022 | 64,75 | 69,55 | 64,75 | 68,18 | +5,20% | 7,41% | 496.300 |
| 18/05/2022 | 67,50 | 68,40 | 64,30 | 64,81 | -5,72% | 6,07% | 324.500 |
| 17/05/2022 | 70,34 | 72,67 | 66,87 | 68,74 | +0,23% | 8,25% | 316.600 |
| 16/05/2022 | 70,85 | 72,10 | 67,97 | 68,58 | -4,42% | 5,83% | 320.200 |
| 13/05/2022 | 69,47 | 73,44 | 69,28 | 71,75 | +5,22% | 5,99% | 509.100 |
| 12/05/2022 | 65,12 | 71,01 | 64,04 | 68,19 | +2,05% | 10,70% | 508.700 |
| 11/05/2022 | 69,16 | 70,91 | 66,50 | 66,82 | -4,56% | 6,38% | 660.400 |
| 10/05/2022 | 71,78 | 73,80 | 67,06 | 70,01 | +0,10% | 9,39% | 623.200 |
| 09/05/2022 | 75,52 | 76,00 | 69,40 | 69,94 | -9,57% | 8,75% | 576.400 |
| 06/05/2022 | 81,24 | 82,60 | 77,11 | 77,34 | -6,08% | 6,76% | 565.400 |
| 05/05/2022 | 86,57 | 86,59 | 78,66 | 82,35 | -6,18% | 9,16% | 813.400 |
| 04/05/2022 | 81,71 | 88,61 | 77,06 | 87,77 | -6,71% | 14,14% | 1.776.300 |
| 03/05/2022 | 96,19 | 97,62 | 93,46 | 94,08 | -2,67% | 4,32% | 373.800 |
| 02/05/2022 | 96,01 | 98,47 | 94,34 | 96,66 | +0,16% | 4,30% | 455.300 |
| 29/04/2022 | 102,00 | 103,75 | 96,16 | 96,51 | -5,94% | 7,44% | 446.600 |
| 28/04/2022 | 102,48 | 103,23 | 98,71 | 102,61 | +1,99% | 4,42% | 295.300 |
| 27/04/2022 | 101,55 | 103,63 | 99,96 | 100,61 | -0,93% | 3,61% | 461.800 |
| 26/04/2022 | 104,65 | 105,19 | 100,14 | 101,55 | -4,08% | 4,83% | 427.300 |
| 25/04/2022 | 103,39 | 106,70 | 102,72 | 105,87 | +1,88% | 3,84% | 366.900 |
| 22/04/2022 | 103,38 | 105,32 | 102,79 | 103,92 | -0,56% | 2,44% | 260.600 |
| 21/04/2022 | 109,20 | 110,31 | 103,66 | 104,50 | -2,91% | 6,09% | 267.900 |
| 20/04/2022 | 110,90 | 110,90 | 106,57 | 107,63 | -1,96% | 3,90% | 235.200 |