🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 2 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 62,00 | 63,02 | 59,58 | 59,95 | -1,56% | 5,55% | 456.300 |
| 15/07/2022 | 61,03 | 61,93 | 60,02 | 60,90 | +1,16% | 3,13% | 461.800 |
| 14/07/2022 | 61,88 | 62,14 | 59,53 | 60,20 | -3,66% | 4,23% | 358.600 |
| 13/07/2022 | 62,01 | 62,98 | 60,79 | 62,49 | -1,82% | 3,53% | 350.900 |
| 12/07/2022 | 69,12 | 70,29 | 63,45 | 63,65 | -8,18% | 9,90% | 270.100 |
| 11/07/2022 | 72,21 | 72,21 | 69,30 | 69,32 | -4,49% | 4,03% | 348.100 |
| 08/07/2022 | 70,80 | 72,78 | 69,80 | 72,58 | +1,06% | 4,21% | 242.700 |
| 07/07/2022 | 67,82 | 71,93 | 67,82 | 71,82 | +6,02% | 6,06% | 465.700 |
| 06/07/2022 | 67,92 | 68,97 | 66,78 | 67,74 | -0,03% | 3,22% | 255.400 |
| 05/07/2022 | 64,79 | 68,01 | 63,42 | 67,76 | +2,92% | 7,08% | 377.000 |
| 01/07/2022 | 66,50 | 67,53 | 64,78 | 65,84 | -0,23% | 4,14% | 330.200 |
| 30/06/2022 | 66,73 | 66,86 | 63,91 | 65,99 | -2,70% | 4,42% | 225.000 |
| 29/06/2022 | 68,79 | 68,79 | 66,69 | 67,82 | -0,85% | 3,05% | 195.000 |
| 28/06/2022 | 70,01 | 70,69 | 67,20 | 68,40 | -3,50% | 4,99% | 300.200 |
| 27/06/2022 | 72,19 | 72,22 | 70,26 | 70,88 | -1,69% | 2,72% | 347.400 |
| 24/06/2022 | 70,97 | 73,33 | 70,97 | 72,10 | +2,91% | 3,32% | 903.000 |
| 23/06/2022 | 65,49 | 70,39 | 65,19 | 70,06 | +8,05% | 7,94% | 340.300 |
| 22/06/2022 | 63,08 | 65,76 | 63,08 | 64,84 | +1,61% | 4,25% | 362.100 |
| 21/06/2022 | 64,96 | 66,53 | 63,81 | 63,81 | -0,72% | 4,19% | 240.400 |
| 17/06/2022 | 62,72 | 65,63 | 62,72 | 64,27 | +3,64% | 4,64% | 837.100 |
| 16/06/2022 | 62,90 | 63,55 | 60,59 | 62,01 | -4,36% | 4,71% | 352.900 |
| 15/06/2022 | 63,29 | 66,14 | 62,69 | 64,84 | +4,48% | 5,45% | 383.300 |
| 14/06/2022 | 62,67 | 63,34 | 60,12 | 62,06 | -0,50% | 5,13% | 384.900 |
| 13/06/2022 | 64,78 | 65,35 | 61,60 | 62,37 | -7,79% | 5,79% | 363.000 |
| 10/06/2022 | 69,18 | 69,39 | 65,85 | 67,64 | -4,73% | 5,12% | 233.600 |
| 09/06/2022 | 73,58 | 74,23 | 70,89 | 71,00 | -4,97% | 4,54% | 194.900 |
| 08/06/2022 | 74,33 | 76,77 | 74,33 | 74,71 | -0,61% | 3,28% | 227.100 |
| 07/06/2022 | 72,94 | 75,54 | 72,94 | 75,17 | +1,62% | 3,56% | 213.800 |
| 06/06/2022 | 74,80 | 74,99 | 72,31 | 73,97 | +1,19% | 3,59% | 285.200 |
| 03/06/2022 | 74,50 | 74,83 | 72,00 | 73,10 | -3,68% | 3,79% | 282.700 |