🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,50 USD
Máx. histórico
160,85
1822 días
Caída desde máximo
-46,84%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+0,26%
Cierre anterior
85,28
Rango de hoy
85,46 – 87,67
Volumen hoy
741.545
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 hora
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 68,85 | 69,59 | 67,56 | 67,98 | +0,07% | 2,95% | 298.700 |
| 29/08/2022 | 67,29 | 68,98 | 67,12 | 67,93 | -0,38% | 2,76% | 168.900 |
| 26/08/2022 | 72,47 | 72,49 | 68,02 | 68,19 | -5,96% | 6,16% | 207.500 |
| 25/08/2022 | 72,19 | 73,28 | 71,14 | 72,51 | +1,74% | 2,97% | 339.100 |
| 24/08/2022 | 69,35 | 71,69 | 68,87 | 71,27 | +3,16% | 4,07% | 176.000 |
| 23/08/2022 | 70,88 | 71,65 | 68,97 | 69,09 | -2,30% | 3,78% | 278.000 |
| 22/08/2022 | 69,33 | 70,72 | 68,21 | 70,72 | -0,18% | 3,62% | 430.900 |
| 19/08/2022 | 72,89 | 72,89 | 69,47 | 70,85 | -3,98% | 4,69% | 244.300 |
| 18/08/2022 | 72,12 | 74,07 | 71,25 | 73,79 | +2,40% | 3,91% | 343.000 |
| 17/08/2022 | 71,48 | 72,15 | 70,58 | 72,06 | -1,18% | 2,20% | 287.900 |
| 16/08/2022 | 73,13 | 73,96 | 71,75 | 72,92 | -1,86% | 3,02% | 272.300 |
| 15/08/2022 | 74,20 | 75,69 | 73,91 | 74,30 | -0,89% | 2,40% | 322.000 |
| 12/08/2022 | 75,24 | 76,04 | 73,84 | 74,97 | +1,11% | 2,92% | 332.700 |
| 11/08/2022 | 76,51 | 76,84 | 72,97 | 74,15 | -2,11% | 5,05% | 491.100 |
| 10/08/2022 | 79,23 | 79,23 | 75,00 | 75,75 | +10,55% | 5,34% | 863.300 |
| 09/08/2022 | 71,19 | 71,82 | 67,51 | 68,52 | -4,85% | 6,05% | 396.500 |
| 08/08/2022 | 71,65 | 74,69 | 70,81 | 72,01 | +0,50% | 5,42% | 306.200 |
| 05/08/2022 | 70,74 | 73,71 | 70,74 | 71,65 | -0,97% | 4,21% | 268.500 |
| 04/08/2022 | 71,05 | 72,94 | 69,82 | 72,35 | +1,59% | 4,39% | 359.400 |
| 03/08/2022 | 68,92 | 71,43 | 68,92 | 71,22 | +4,75% | 3,64% | 168.500 |
| 02/08/2022 | 66,26 | 68,83 | 66,26 | 67,99 | +1,48% | 3,87% | 231.200 |
| 01/08/2022 | 64,54 | 67,57 | 63,33 | 67,00 | +2,29% | 6,56% | 265.200 |
| 29/07/2022 | 64,57 | 65,70 | 63,50 | 65,50 | +0,71% | 3,41% | 261.200 |
| 28/07/2022 | 62,84 | 65,05 | 61,70 | 65,04 | +2,88% | 5,33% | 628.200 |
| 27/07/2022 | 61,30 | 64,27 | 60,83 | 63,22 | +5,21% | 5,61% | 320.100 |
| 26/07/2022 | 62,87 | 62,93 | 59,66 | 60,09 | -5,36% | 5,20% | 206.800 |
| 25/07/2022 | 65,82 | 65,82 | 63,17 | 63,49 | -3,19% | 4,03% | 149.200 |
| 22/07/2022 | 68,17 | 68,66 | 64,28 | 65,58 | -3,69% | 6,42% | 207.600 |
| 21/07/2022 | 65,55 | 68,10 | 65,11 | 68,09 | +2,89% | 4,56% | 275.500 |
| 20/07/2022 | 61,53 | 67,01 | 61,53 | 66,18 | +8,85% | 8,91% | 401.800 |