🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 23 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 75,43 | 75,49 | 70,49 | 73,05 | -3,23% | 6,62% | 518.700 |
| 07/10/2022 | 78,99 | 78,99 | 74,36 | 75,49 | -6,55% | 5,86% | 351.500 |
| 06/10/2022 | 78,88 | 81,17 | 78,88 | 80,78 | +1,34% | 2,90% | 412.700 |
| 05/10/2022 | 79,59 | 81,42 | 78,63 | 79,71 | -1,42% | 3,51% | 360.700 |
| 04/10/2022 | 78,75 | 81,75 | 78,09 | 80,86 | +4,82% | 4,65% | 448.200 |
| 03/10/2022 | 78,00 | 79,36 | 74,62 | 77,14 | -0,85% | 6,08% | 567.300 |
| 30/09/2022 | 76,17 | 80,44 | 76,17 | 77,80 | +1,35% | 5,61% | 791.900 |
| 29/09/2022 | 74,89 | 77,32 | 74,18 | 76,76 | +0,80% | 4,19% | 1.194.400 |
| 28/09/2022 | 65,26 | 79,68 | 64,40 | 76,15 | +17,64% | 23,41% | 1.635.400 |
| 27/09/2022 | 64,00 | 65,08 | 62,89 | 64,73 | +3,39% | 3,43% | 444.200 |
| 26/09/2022 | 62,93 | 65,50 | 61,95 | 62,61 | -1,34% | 5,64% | 369.600 |
| 23/09/2022 | 61,38 | 63,52 | 60,28 | 63,46 | +1,88% | 5,28% | 444.100 |
| 22/09/2022 | 64,68 | 65,31 | 62,08 | 62,29 | -4,87% | 4,99% | 301.700 |
| 21/09/2022 | 67,14 | 68,59 | 65,28 | 65,48 | -1,49% | 4,93% | 249.800 |
| 20/09/2022 | 67,19 | 68,08 | 66,34 | 66,47 | -2,12% | 2,59% | 227.800 |
| 19/09/2022 | 65,90 | 68,24 | 65,24 | 67,91 | +1,97% | 4,56% | 236.000 |
| 16/09/2022 | 67,80 | 68,56 | 65,80 | 66,60 | -3,83% | 4,07% | 569.500 |
| 15/09/2022 | 67,22 | 69,35 | 67,01 | 69,25 | +1,97% | 3,48% | 392.600 |
| 14/09/2022 | 68,80 | 68,89 | 66,41 | 67,91 | -1,69% | 3,60% | 390.000 |
| 13/09/2022 | 69,03 | 70,34 | 67,92 | 69,08 | -3,95% | 3,51% | 347.300 |
| 12/09/2022 | 71,50 | 73,29 | 71,37 | 71,92 | -0,01% | 2,68% | 390.000 |
| 09/09/2022 | 71,31 | 72,81 | 71,31 | 71,93 | +2,38% | 2,10% | 291.200 |
| 08/09/2022 | 66,33 | 70,29 | 65,91 | 70,26 | +4,14% | 6,60% | 416.500 |
| 07/09/2022 | 65,07 | 67,79 | 64,66 | 67,47 | +3,88% | 4,81% | 193.000 |
| 06/09/2022 | 66,46 | 66,47 | 64,39 | 64,95 | -2,20% | 3,13% | 425.100 |
| 02/09/2022 | 66,24 | 67,42 | 64,46 | 66,41 | +2,30% | 4,48% | 352.300 |
| 01/09/2022 | 67,63 | 67,63 | 63,06 | 64,92 | -4,37% | 6,76% | 246.600 |
| 31/08/2022 | 69,07 | 69,36 | 67,76 | 67,89 | -0,13% | 2,32% | 329.300 |
| 30/08/2022 | 68,85 | 69,59 | 67,56 | 67,98 | +0,07% | 2,95% | 298.700 |
| 29/08/2022 | 67,29 | 68,98 | 67,12 | 67,93 | -0,38% | 2,76% | 168.900 |