🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 21 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 73,23 | 75,32 | 73,10 | 74,29 | -0,26% | 3,03% | 166.800 |
| 18/11/2022 | 75,93 | 75,93 | 73,72 | 74,48 | +0,68% | 2,91% | 210.800 |
| 17/11/2022 | 75,32 | 76,27 | 73,34 | 73,98 | -3,90% | 3,89% | 271.900 |
| 16/11/2022 | 78,91 | 78,91 | 75,59 | 76,98 | -4,23% | 4,21% | 321.100 |
| 15/11/2022 | 79,39 | 81,61 | 77,49 | 80,38 | +4,85% | 5,19% | 372.500 |
| 14/11/2022 | 76,90 | 77,20 | 74,08 | 76,66 | -1,69% | 4,06% | 238.700 |
| 11/11/2022 | 74,18 | 79,15 | 74,18 | 77,98 | +4,46% | 6,69% | 435.700 |
| 10/11/2022 | 72,00 | 75,70 | 72,00 | 74,65 | +11,45% | 5,14% | 494.200 |
| 09/11/2022 | 67,44 | 67,93 | 66,08 | 66,98 | -2,05% | 2,74% | 294.300 |
| 08/11/2022 | 69,10 | 70,77 | 66,57 | 68,38 | -0,31% | 6,08% | 208.100 |
| 07/11/2022 | 68,33 | 68,79 | 66,16 | 68,59 | +0,78% | 3,84% | 270.700 |
| 04/11/2022 | 71,49 | 71,51 | 66,11 | 68,06 | -1,80% | 7,55% | 490.100 |
| 03/11/2022 | 65,20 | 70,10 | 62,58 | 69,31 | +2,21% | 11,53% | 736.500 |
| 02/11/2022 | 74,25 | 74,25 | 67,37 | 67,81 | -8,91% | 9,27% | 619.300 |
| 01/11/2022 | 79,62 | 79,62 | 74,44 | 74,44 | -4,33% | 6,51% | 281.500 |
| 31/10/2022 | 77,52 | 79,10 | 76,84 | 77,81 | -0,06% | 2,92% | 262.800 |
| 28/10/2022 | 75,48 | 77,91 | 74,70 | 77,86 | +2,74% | 4,25% | 291.700 |
| 27/10/2022 | 76,13 | 78,06 | 75,68 | 75,78 | +0,20% | 3,13% | 277.300 |
| 26/10/2022 | 75,48 | 78,94 | 74,39 | 75,63 | -1,64% | 6,03% | 252.300 |
| 25/10/2022 | 75,60 | 78,97 | 75,13 | 76,89 | +2,40% | 5,08% | 423.500 |
| 24/10/2022 | 75,37 | 75,37 | 72,99 | 75,09 | -0,37% | 3,16% | 196.900 |
| 21/10/2022 | 73,06 | 75,89 | 71,76 | 75,37 | +3,37% | 5,65% | 322.900 |
| 20/10/2022 | 73,64 | 76,29 | 72,01 | 72,91 | -1,38% | 5,81% | 212.200 |
| 19/10/2022 | 76,93 | 77,57 | 73,36 | 73,93 | -6,20% | 5,47% | 381.400 |
| 18/10/2022 | 78,98 | 80,25 | 76,24 | 78,82 | +3,06% | 5,08% | 420.800 |
| 17/10/2022 | 75,47 | 78,09 | 74,70 | 76,48 | +5,39% | 4,49% | 304.500 |
| 14/10/2022 | 75,49 | 76,11 | 72,48 | 72,57 | -2,32% | 4,80% | 304.100 |
| 13/10/2022 | 69,69 | 74,89 | 67,64 | 74,29 | +2,37% | 10,40% | 483.100 |
| 12/10/2022 | 73,03 | 73,54 | 71,51 | 72,57 | -0,17% | 2,78% | 355.400 |
| 11/10/2022 | 72,86 | 74,06 | 70,37 | 72,69 | -0,49% | 5,06% | 346.000 |