🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
85,28 USD
Máx. histórico
160,85
1821 días
Caída desde máximo
-46,98%
Rango 52 semanas
43,34 – 97,10
Variación hoy
+1,67%
Cierre anterior
83,88
Rango de hoy
85,17 – 87,06
Volumen hoy
698.217
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,19%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 101,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 20 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 82,69 | 82,76 | 79,42 | 82,10 | +0,61% | 4,05% | 363.800 |
| 05/01/2023 | 80,36 | 82,29 | 79,20 | 81,60 | +0,53% | 3,85% | 289.400 |
| 04/01/2023 | 84,03 | 84,03 | 81,13 | 81,17 | -1,59% | 3,45% | 602.700 |
| 03/01/2023 | 85,00 | 86,36 | 80,97 | 82,48 | -1,77% | 6,34% | 289.600 |
| 30/12/2022 | 82,06 | 84,40 | 82,01 | 83,97 | +0,30% | 2,91% | 218.100 |
| 29/12/2022 | 82,84 | 84,53 | 82,35 | 83,72 | +2,88% | 2,63% | 278.400 |
| 28/12/2022 | 82,37 | 83,21 | 80,71 | 81,38 | -1,42% | 3,04% | 192.400 |
| 27/12/2022 | 82,95 | 84,34 | 81,18 | 82,55 | -1,39% | 3,81% | 193.200 |
| 23/12/2022 | 82,81 | 83,78 | 81,43 | 83,71 | +0,01% | 2,84% | 146.100 |
| 22/12/2022 | 82,63 | 83,88 | 81,08 | 83,70 | -0,55% | 3,39% | 198.100 |
| 21/12/2022 | 83,80 | 84,85 | 81,73 | 84,16 | +0,95% | 3,72% | 197.700 |
| 20/12/2022 | 80,78 | 84,07 | 80,29 | 83,37 | +2,70% | 4,68% | 346.900 |
| 19/12/2022 | 82,94 | 83,22 | 80,41 | 81,18 | -2,59% | 3,39% | 277.300 |
| 16/12/2022 | 81,25 | 83,41 | 81,06 | 83,34 | +1,87% | 2,89% | 681.400 |
| 15/12/2022 | 81,96 | 82,85 | 79,17 | 81,81 | -2,57% | 4,49% | 391.500 |
| 14/12/2022 | 85,39 | 86,84 | 83,06 | 83,97 | -1,76% | 4,43% | 500.000 |
| 13/12/2022 | 88,51 | 91,84 | 84,07 | 85,47 | +1,05% | 8,78% | 519.800 |
| 12/12/2022 | 78,30 | 85,28 | 77,81 | 84,58 | +8,17% | 9,54% | 580.000 |
| 09/12/2022 | 79,92 | 81,21 | 78,13 | 78,19 | -2,55% | 3,85% | 183.500 |
| 08/12/2022 | 78,38 | 82,09 | 76,72 | 80,24 | +3,08% | 6,85% | 277.200 |
| 07/12/2022 | 77,66 | 79,13 | 76,79 | 77,84 | +0,28% | 3,01% | 199.900 |
| 06/12/2022 | 82,25 | 83,03 | 77,44 | 77,62 | -5,31% | 6,80% | 220.300 |
| 05/12/2022 | 83,31 | 83,33 | 80,35 | 81,97 | -2,53% | 3,58% | 343.200 |
| 02/12/2022 | 82,44 | 84,74 | 81,82 | 84,10 | -0,27% | 3,54% | 255.800 |
| 01/12/2022 | 79,78 | 84,50 | 79,78 | 84,33 | +4,68% | 5,92% | 460.100 |
| 30/11/2022 | 75,54 | 80,74 | 75,54 | 80,56 | +6,42% | 6,88% | 331.900 |
| 29/11/2022 | 76,93 | 77,39 | 74,47 | 75,70 | -1,47% | 3,80% | 250.600 |
| 28/11/2022 | 76,51 | 78,15 | 76,51 | 76,83 | -0,88% | 2,14% | 295.800 |
| 25/11/2022 | 77,12 | 78,20 | 76,62 | 77,51 | +0,36% | 2,05% | 81.700 |
| 23/11/2022 | 74,83 | 78,26 | 74,39 | 77,23 | +3,53% | 5,17% | 217.100 |