🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 20 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 89,46 | 90,57 | 88,18 | 88,24 | -0,85% | 2,67% | 409.300 |
| 16/02/2023 | 89,14 | 90,52 | 88,99 | 89,00 | -2,56% | 1,72% | 290.800 |
| 15/02/2023 | 89,81 | 92,25 | 89,81 | 91,34 | +0,94% | 2,72% | 520.200 |
| 14/02/2023 | 89,79 | 92,90 | 89,79 | 90,49 | -0,42% | 3,46% | 412.600 |
| 13/02/2023 | 90,28 | 91,30 | 89,40 | 90,87 | +1,33% | 2,10% | 220.900 |
| 10/02/2023 | 90,99 | 91,99 | 89,43 | 89,68 | -2,42% | 2,81% | 264.900 |
| 09/02/2023 | 93,61 | 93,93 | 91,56 | 91,90 | +0,02% | 2,53% | 134.400 |
| 08/02/2023 | 92,91 | 94,42 | 91,32 | 91,88 | -1,71% | 3,33% | 284.000 |
| 07/02/2023 | 90,86 | 93,59 | 90,17 | 93,48 | +2,53% | 3,76% | 404.300 |
| 06/02/2023 | 89,75 | 93,58 | 89,75 | 91,17 | -0,10% | 4,27% | 312.700 |
| 03/02/2023 | 92,26 | 95,29 | 90,93 | 91,26 | -3,93% | 4,73% | 304.100 |
| 02/02/2023 | 95,12 | 96,49 | 92,84 | 94,99 | +2,37% | 3,84% | 527.100 |
| 01/02/2023 | 87,48 | 93,28 | 86,81 | 92,79 | +7,23% | 7,40% | 666.200 |
| 31/01/2023 | 86,95 | 87,45 | 86,26 | 86,53 | -0,24% | 1,37% | 404.000 |
| 30/01/2023 | 87,50 | 88,70 | 85,84 | 86,74 | -2,10% | 3,27% | 287.500 |
| 27/01/2023 | 88,67 | 90,00 | 88,19 | 88,60 | -0,74% | 2,04% | 327.900 |
| 26/01/2023 | 92,02 | 93,67 | 88,00 | 89,26 | -1,46% | 6,16% | 441.700 |
| 25/01/2023 | 87,94 | 91,42 | 84,66 | 90,58 | +0,13% | 7,68% | 524.500 |
| 24/01/2023 | 92,38 | 93,36 | 90,44 | 90,46 | -2,28% | 3,16% | 181.800 |
| 23/01/2023 | 87,94 | 92,62 | 87,87 | 92,57 | +5,32% | 5,40% | 398.300 |
| 20/01/2023 | 87,32 | 89,31 | 86,08 | 87,89 | +1,64% | 3,70% | 421.700 |
| 19/01/2023 | 86,49 | 87,52 | 84,33 | 86,47 | -0,76% | 3,69% | 356.600 |
| 18/01/2023 | 88,78 | 89,96 | 86,95 | 87,13 | -0,80% | 3,40% | 289.000 |
| 17/01/2023 | 89,09 | 89,45 | 87,31 | 87,83 | -1,95% | 2,40% | 338.500 |
| 13/01/2023 | 87,79 | 90,55 | 87,45 | 89,58 | +0,19% | 3,53% | 296.800 |
| 12/01/2023 | 88,40 | 89,61 | 85,71 | 89,41 | +1,63% | 4,41% | 247.900 |
| 11/01/2023 | 86,72 | 87,99 | 85,96 | 87,98 | +2,10% | 2,34% | 458.000 |
| 10/01/2023 | 86,12 | 86,53 | 84,12 | 86,17 | -0,85% | 2,80% | 255.700 |
| 09/01/2023 | 83,44 | 89,00 | 81,76 | 86,91 | +5,86% | 8,68% | 479.600 |
| 06/01/2023 | 82,69 | 82,76 | 79,42 | 82,10 | +0,61% | 4,05% | 363.800 |