🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 20 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 101,31 | 101,90 | 98,52 | 100,86 | -1,51% | 3,33% | 370.100 |
| 31/03/2023 | 100,55 | 104,76 | 100,00 | 102,41 | +2,47% | 4,73% | 423.100 |
| 30/03/2023 | 99,75 | 100,65 | 99,37 | 99,94 | +0,80% | 1,28% | 202.600 |
| 29/03/2023 | 98,73 | 99,17 | 98,17 | 99,15 | +1,13% | 1,01% | 196.200 |
| 28/03/2023 | 97,66 | 98,26 | 96,69 | 98,04 | +0,03% | 1,61% | 190.600 |
| 27/03/2023 | 98,57 | 99,22 | 96,75 | 98,01 | -0,40% | 2,51% | 311.500 |
| 24/03/2023 | 97,03 | 98,55 | 95,82 | 98,40 | +1,05% | 2,81% | 258.500 |
| 23/03/2023 | 97,23 | 99,41 | 96,19 | 97,38 | +1,60% | 3,31% | 305.800 |
| 22/03/2023 | 97,96 | 99,21 | 95,67 | 95,85 | -2,27% | 3,61% | 314.600 |
| 21/03/2023 | 96,69 | 98,42 | 96,34 | 98,08 | +2,33% | 2,15% | 377.800 |
| 20/03/2023 | 94,99 | 96,08 | 94,06 | 95,85 | +0,56% | 2,13% | 413.300 |
| 17/03/2023 | 95,26 | 95,98 | 93,23 | 95,32 | +0,00% | 2,89% | 520.600 |
| 16/03/2023 | 91,73 | 95,64 | 90,65 | 95,32 | +3,90% | 5,44% | 405.800 |
| 15/03/2023 | 90,28 | 92,16 | 89,37 | 91,74 | +0,61% | 3,09% | 346.000 |
| 14/03/2023 | 88,47 | 91,31 | 87,65 | 91,18 | +5,79% | 4,14% | 401.800 |
| 13/03/2023 | 84,18 | 88,44 | 83,00 | 86,19 | +1,15% | 6,47% | 297.200 |
| 10/03/2023 | 86,81 | 86,89 | 83,42 | 85,21 | -3,19% | 4,00% | 845.100 |
| 09/03/2023 | 91,22 | 92,66 | 88,01 | 88,02 | -2,91% | 5,10% | 443.900 |
| 08/03/2023 | 90,82 | 91,91 | 89,72 | 90,66 | -0,55% | 2,41% | 303.700 |
| 07/03/2023 | 94,48 | 95,00 | 91,07 | 91,16 | -3,41% | 4,16% | 276.700 |
| 06/03/2023 | 93,00 | 94,78 | 92,52 | 94,38 | +1,87% | 2,42% | 258.100 |
| 03/03/2023 | 90,20 | 92,94 | 89,32 | 92,65 | +3,62% | 4,01% | 381.500 |
| 02/03/2023 | 88,58 | 91,23 | 88,09 | 89,41 | +0,46% | 3,54% | 267.100 |
| 01/03/2023 | 89,00 | 89,82 | 87,96 | 89,00 | -0,22% | 2,09% | 406.300 |
| 28/02/2023 | 87,60 | 89,82 | 87,60 | 89,20 | +1,70% | 2,53% | 520.200 |
| 27/02/2023 | 88,00 | 88,36 | 87,05 | 87,71 | +0,32% | 1,48% | 412.500 |
| 24/02/2023 | 86,45 | 87,50 | 85,41 | 87,43 | -1,62% | 2,42% | 329.000 |
| 23/02/2023 | 88,71 | 89,49 | 86,43 | 88,87 | +1,46% | 3,45% | 437.100 |
| 22/02/2023 | 88,07 | 91,50 | 85,95 | 87,59 | +2,43% | 6,30% | 952.600 |
| 21/02/2023 | 86,03 | 87,24 | 85,04 | 85,51 | -3,09% | 2,56% | 728.000 |