🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 19 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 89,73 | 89,88 | 87,98 | 88,46 | -2,30% | 2,12% | 269.400 |
| 15/05/2023 | 88,80 | 90,88 | 88,45 | 90,54 | +1,84% | 2,74% | 289.100 |
| 12/05/2023 | 88,63 | 89,52 | 87,90 | 88,90 | +0,30% | 1,83% | 300.500 |
| 11/05/2023 | 89,28 | 89,50 | 87,95 | 88,63 | -1,25% | 1,73% | 262.200 |
| 10/05/2023 | 90,15 | 90,45 | 88,06 | 89,75 | +0,99% | 2,65% | 418.600 |
| 09/05/2023 | 87,52 | 89,21 | 87,52 | 88,87 | +0,63% | 1,93% | 369.800 |
| 08/05/2023 | 89,48 | 89,83 | 88,30 | 88,31 | -0,94% | 1,71% | 454.900 |
| 05/05/2023 | 86,48 | 89,15 | 85,39 | 89,15 | +3,95% | 4,35% | 497.300 |
| 04/05/2023 | 88,10 | 88,59 | 85,47 | 85,76 | -1,99% | 3,54% | 347.200 |
| 03/05/2023 | 87,04 | 90,17 | 85,20 | 87,50 | -3,87% | 5,70% | 995.500 |
| 02/05/2023 | 93,56 | 93,65 | 89,93 | 91,02 | -2,91% | 3,97% | 537.700 |
| 01/05/2023 | 92,81 | 94,22 | 92,19 | 93,75 | +0,35% | 2,19% | 441.400 |
| 28/04/2023 | 93,46 | 94,47 | 91,10 | 93,42 | -1,20% | 3,60% | 479.000 |
| 27/04/2023 | 94,97 | 95,81 | 93,78 | 94,55 | +0,76% | 2,14% | 191.800 |
| 26/04/2023 | 95,33 | 96,69 | 93,36 | 93,84 | -0,16% | 3,49% | 277.400 |
| 25/04/2023 | 96,21 | 96,21 | 93,75 | 93,99 | -3,14% | 2,56% | 477.200 |
| 24/04/2023 | 97,07 | 97,92 | 95,70 | 97,04 | -0,27% | 2,29% | 221.700 |
| 21/04/2023 | 96,94 | 97,90 | 96,75 | 97,30 | +0,91% | 1,19% | 327.900 |
| 20/04/2023 | 97,50 | 98,83 | 96,21 | 96,42 | -2,17% | 2,69% | 273.700 |
| 19/04/2023 | 100,03 | 100,40 | 98,28 | 98,56 | -2,69% | 2,11% | 227.500 |
| 18/04/2023 | 103,00 | 103,70 | 101,24 | 101,28 | -0,52% | 2,39% | 623.900 |
| 17/04/2023 | 99,79 | 102,09 | 99,40 | 101,81 | +2,31% | 2,70% | 267.100 |
| 14/04/2023 | 96,82 | 99,84 | 96,62 | 99,51 | +2,48% | 3,33% | 989.500 |
| 13/04/2023 | 97,45 | 98,90 | 96,95 | 97,10 | +0,77% | 2,00% | 272.100 |
| 12/04/2023 | 98,94 | 98,94 | 96,32 | 96,36 | -1,17% | 2,65% | 202.900 |
| 11/04/2023 | 97,40 | 99,14 | 96,63 | 97,50 | -0,40% | 2,58% | 333.000 |
| 10/04/2023 | 95,79 | 98,08 | 94,99 | 97,89 | +0,62% | 3,23% | 363.600 |
| 06/04/2023 | 96,00 | 97,56 | 94,54 | 97,29 | +0,94% | 3,15% | 327.600 |
| 05/04/2023 | 98,76 | 98,76 | 94,68 | 96,38 | -2,81% | 4,13% | 582.000 |
| 04/04/2023 | 101,43 | 101,61 | 98,17 | 99,17 | -1,68% | 3,39% | 448.000 |