🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 21 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 99,38 | 102,79 | 98,58 | 101,24 | +2,16% | 4,24% | 274.000 |
| 28/06/2023 | 98,14 | 99,89 | 97,43 | 99,10 | +0,95% | 2,51% | 313.500 |
| 27/06/2023 | 97,31 | 98,91 | 97,31 | 98,17 | +0,89% | 1,64% | 278.700 |
| 26/06/2023 | 99,62 | 101,07 | 97,19 | 97,30 | -3,39% | 3,89% | 309.000 |
| 23/06/2023 | 98,42 | 102,06 | 98,26 | 100,71 | +0,49% | 3,86% | 842.200 |
| 22/06/2023 | 98,74 | 100,60 | 97,70 | 100,22 | +1,47% | 2,94% | 301.000 |
| 21/06/2023 | 101,30 | 101,30 | 98,39 | 98,77 | -0,95% | 2,87% | 255.100 |
| 20/06/2023 | 100,64 | 101,49 | 98,46 | 99,72 | -2,05% | 3,01% | 258.100 |
| 16/06/2023 | 104,42 | 106,99 | 100,77 | 101,81 | -0,23% | 5,96% | 688.000 |
| 15/06/2023 | 100,34 | 102,07 | 99,65 | 102,04 | +0,45% | 2,41% | 279.900 |
| 14/06/2023 | 102,69 | 103,28 | 100,95 | 101,58 | -1,28% | 2,27% | 357.000 |
| 13/06/2023 | 102,87 | 103,94 | 102,18 | 102,90 | +0,87% | 1,71% | 298.400 |
| 12/06/2023 | 100,46 | 102,63 | 99,59 | 102,01 | +2,07% | 3,03% | 204.000 |
| 09/06/2023 | 100,55 | 102,19 | 99,25 | 99,94 | -0,30% | 2,92% | 212.000 |
| 08/06/2023 | 100,08 | 100,95 | 99,67 | 100,24 | -0,34% | 1,28% | 321.900 |
| 07/06/2023 | 102,52 | 103,59 | 100,16 | 100,58 | -1,95% | 3,35% | 376.500 |
| 06/06/2023 | 98,83 | 103,62 | 98,83 | 102,58 | +2,91% | 4,85% | 376.600 |
| 05/06/2023 | 97,55 | 99,75 | 96,63 | 99,68 | +1,20% | 3,20% | 225.200 |
| 02/06/2023 | 97,40 | 99,00 | 96,63 | 98,50 | +1,13% | 2,43% | 451.400 |
| 01/06/2023 | 95,27 | 97,71 | 95,16 | 97,40 | +0,56% | 2,68% | 376.900 |
| 31/05/2023 | 96,55 | 97,25 | 95,12 | 96,86 | -0,11% | 2,21% | 672.000 |
| 30/05/2023 | 95,56 | 97,45 | 94,26 | 96,97 | +2,71% | 3,34% | 269.300 |
| 26/05/2023 | 92,78 | 95,75 | 92,63 | 94,41 | +2,69% | 3,37% | 204.700 |
| 25/05/2023 | 95,66 | 96,49 | 91,64 | 91,94 | -2,86% | 5,07% | 266.900 |
| 24/05/2023 | 93,45 | 95,09 | 92,82 | 94,65 | -0,12% | 2,43% | 248.600 |
| 23/05/2023 | 95,72 | 97,19 | 94,10 | 94,76 | -2,06% | 3,23% | 409.500 |
| 22/05/2023 | 90,04 | 96,87 | 89,15 | 96,75 | +7,67% | 8,57% | 877.100 |
| 19/05/2023 | 89,85 | 90,49 | 88,77 | 89,86 | +0,49% | 1,91% | 253.700 |
| 18/05/2023 | 88,69 | 89,93 | 88,52 | 89,42 | +0,96% | 1,59% | 686.400 |
| 17/05/2023 | 88,86 | 89,84 | 88,05 | 88,57 | +0,12% | 2,01% | 333.600 |