🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 18 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 101,62 | 103,07 | 101,19 | 102,53 | +0,14% | 1,85% | 237.200 |
| 10/08/2023 | 104,50 | 104,81 | 101,97 | 102,39 | -1,52% | 2,71% | 321.300 |
| 09/08/2023 | 107,12 | 107,42 | 103,00 | 103,97 | -2,64% | 4,13% | 355.800 |
| 08/08/2023 | 107,81 | 108,87 | 104,73 | 106,79 | -1,96% | 3,84% | 399.000 |
| 07/08/2023 | 108,00 | 112,21 | 105,92 | 108,92 | +1,41% | 5,83% | 505.200 |
| 04/08/2023 | 107,00 | 107,74 | 103,58 | 107,41 | +4,61% | 3,89% | 487.700 |
| 03/08/2023 | 102,30 | 103,52 | 100,68 | 102,68 | +0,77% | 2,78% | 282.700 |
| 02/08/2023 | 104,04 | 104,04 | 100,19 | 101,90 | -3,92% | 3,70% | 169.800 |
| 01/08/2023 | 104,58 | 106,16 | 103,87 | 106,06 | +0,73% | 2,19% | 167.100 |
| 31/07/2023 | 104,92 | 106,09 | 104,52 | 105,29 | +0,37% | 1,50% | 225.000 |
| 28/07/2023 | 104,76 | 106,11 | 103,69 | 104,90 | +1,92% | 2,31% | 174.600 |
| 27/07/2023 | 108,23 | 108,78 | 102,53 | 102,92 | -3,91% | 5,77% | 262.700 |
| 26/07/2023 | 106,67 | 107,59 | 105,80 | 107,11 | +0,15% | 1,68% | 246.500 |
| 25/07/2023 | 105,12 | 107,19 | 105,09 | 106,95 | +2,20% | 2,00% | 163.400 |
| 24/07/2023 | 105,84 | 105,84 | 102,67 | 104,65 | -0,69% | 3,00% | 225.200 |
| 21/07/2023 | 105,11 | 105,46 | 103,31 | 105,38 | +1,57% | 2,05% | 341.600 |
| 20/07/2023 | 103,34 | 105,51 | 103,04 | 103,75 | +0,21% | 2,39% | 399.900 |
| 19/07/2023 | 107,41 | 108,00 | 103,30 | 103,53 | -3,26% | 4,38% | 455.100 |
| 18/07/2023 | 106,02 | 107,45 | 105,44 | 107,02 | +0,93% | 1,90% | 325.700 |
| 17/07/2023 | 102,65 | 106,09 | 102,02 | 106,03 | +1,72% | 3,96% | 357.000 |
| 14/07/2023 | 103,57 | 104,57 | 102,91 | 104,24 | +0,46% | 1,61% | 195.700 |
| 13/07/2023 | 100,71 | 105,83 | 100,71 | 103,76 | +4,04% | 5,08% | 330.200 |
| 12/07/2023 | 99,39 | 99,92 | 98,12 | 99,73 | +2,40% | 1,81% | 360.500 |
| 11/07/2023 | 98,09 | 98,09 | 96,62 | 97,39 | +0,14% | 1,50% | 328.600 |
| 10/07/2023 | 96,07 | 97,64 | 95,70 | 97,25 | +0,28% | 2,02% | 303.100 |
| 07/07/2023 | 97,58 | 98,56 | 96,89 | 96,98 | -0,50% | 1,72% | 220.400 |
| 06/07/2023 | 96,18 | 97,76 | 96,00 | 97,47 | -0,12% | 1,83% | 223.800 |
| 05/07/2023 | 96,73 | 98,64 | 96,13 | 97,59 | +0,15% | 2,59% | 284.000 |
| 03/07/2023 | 101,16 | 101,62 | 97,28 | 97,44 | -4,15% | 4,29% | 233.300 |
| 30/06/2023 | 101,99 | 102,40 | 101,17 | 101,66 | +0,41% | 1,21% | 305.800 |